38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 222.0 | 214.0 | 215.6 | -4.8 | -2.2 | 25,987,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176.3 | 188.6 | 171.0 | 186.2 | +13.9 | +8.1 | 36,604,000 | |
167.8 | 191.4 | 163.5 | 172.3 | +5.7 | +3.4 | 52,395,000 | |
159.8 | 168.2 | 159.5 | 166.6 | +9.5 | +6.0 | 35,275,000 | |
176.3 | 177.6 | 155.9 | 157.1 | -21.1 | -11.8 | 28,778,000 | |
173.9 | 186.3 | 173.7 | 178.2 | +7.7 | +4.5 | 30,110,000 | |
166.4 | 175.2 | 165.1 | 170.5 | +3.4 | +2.0 | 28,824,000 | |
166.9 | 173.5 | 163.1 | 167.1 | +3.6 | +2.2 | 31,239,000 | |
170.1 | 178.2 | 162.8 | 163.5 | -5.6 | -3.3 | 41,389,000 | |
180.8 | 181.0 | 167.3 | 169.1 | -7.7 | -4.4 | 25,120,000 | |
180.0 | 182.0 | 173.5 | 176.8 | -2.3 | -1.3 | 24,108,000 | |
165.5 | 181.2 | 164.3 | 179.1 | +14.9 | +9.1 | 36,957,000 | |
169.2 | 171.6 | 161.3 | 164.2 | -3.4 | -2.0 | 45,394,000 | |
163.7 | 174.9 | 163.5 | 167.6 | +0.4 | +0.2 | 34,390,000 | |
168.4 | 170.4 | 162.6 | 167.2 | -3.1 | -1.8 | 36,813,000 | |
148.5 | 181.8 | 148.0 | 170.3 | +23.8 | +16.2 | 72,465,000 | |
135.2 | 150.0 | 134.4 | 146.5 | +12.7 | +9.5 | 28,432,000 | |
145.0 | 145.2 | 132.6 | 133.8 | -14.6 | -9.8 | 35,687,000 | |
144.0 | 151.3 | 143.5 | 148.4 | +5.3 | +3.7 | 20,353,000 | |
140.8 | 149.8 | 139.9 | 143.1 | +5.3 | +3.8 | 45,307,000 | |
151.8 | 160.7 | 137.8 | 137.8 | -13.7 | -9.0 | 43,795,000 | |
147.3 | 152.4 | 144.7 | 151.5 | +1.8 | +1.2 | 40,396,000 | |
147.0 | 155.1 | 144.1 | 149.7 | +1.7 | +1.1 | 31,685,000 | |
137.8 | 150.0 | 135.4 | 148.0 | +9.5 | +6.9 | 41,124,000 | |
158.0 | 161.2 | 134.1 | 138.5 | -15.5 | -10.1 | 69,828,000 | |
141.8 | 154.2 | 140.5 | 154.0 | +11.5 | +8.1 | 40,802,000 | |
133.5 | 146.9 | 132.4 | 142.5 | +11.4 | +8.7 | 64,522,000 | |
128.9 | 135.9 | 123.6 | 131.1 | +5.8 | +4.6 | 52,445,000 | |
124.1 | 136.8 | 122.4 | 125.3 | +4.3 | +3.6 | 59,469,000 | |
117.3 | 123.7 | 110.8 | 121.0 | +0.9 | +0.7 | 26,852,000 | |
103.0 | 127.0 | 102.6 | 120.1 | +14.6 | +13.8 | 60,819,000 |