38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 222.0 | 214.0 | 215.6 | -4.8 | -2.2 | 25,987,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192.0 | 202.2 | 183.1 | 185.4 | -2.6 | -1.4 | 65,191,000 | |
190.4 | 203.6 | 186.9 | 188.0 | +1.1 | +0.6 | 53,254,000 | |
195.9 | 202.9 | 186.6 | 186.9 | -6.2 | -3.2 | 36,421,000 | |
192.2 | 196.4 | 183.2 | 193.1 | +4.0 | +2.1 | 38,657,000 | |
193.3 | 194.4 | 180.8 | 189.1 | -3.0 | -1.6 | 42,951,000 | |
182.6 | 193.6 | 180.7 | 192.1 | +8.2 | +4.5 | 45,671,000 | |
165.4 | 187.1 | 163.6 | 183.9 | +25.4 | +16.0 | 75,960,000 | |
158.0 | 158.7 | 154.8 | 158.5 | -5.1 | -3.1 | 17,820,000 | |
157.0 | 173.9 | 154.0 | 163.6 | -5.0 | -3.0 | 61,955,000 | |
190.0 | 190.4 | 164.6 | 168.6 | -23.7 | -12.3 | 81,303,000 | |
192.5 | 199.6 | 185.7 | 192.3 | -4.5 | -2.3 | 65,434,000 | |
216.9 | 221.3 | 189.7 | 196.8 | -15.8 | -7.4 | 84,947,000 | |
193.7 | 213.8 | 188.1 | 212.6 | +16.7 | +8.5 | 62,250,000 | |
197.3 | 201.6 | 184.4 | 195.9 | -3.4 | -1.7 | 47,252,000 | |
228.2 | 229.1 | 193.4 | 199.3 | -20.0 | -9.1 | 90,098,000 | |
215.2 | 228.3 | 214.7 | 219.3 | +1.8 | +0.8 | 42,419,000 | |
211.1 | 218.5 | 199.0 | 217.5 | +7.4 | +3.5 | 87,683,000 | |
237.1 | 241.3 | 208.7 | 210.1 | -31.5 | -13.0 | 48,339,000 | |
238.3 | 243.2 | 229.3 | 241.6 | +3.3 | +1.4 | 59,068,000 | |
254.9 | 256.2 | 231.7 | 238.3 | -28.9 | -10.8 | 63,730,000 | |
270.8 | 278.9 | 266.3 | 267.2 | +0.7 | +0.3 | 51,658,000 | |
258.3 | 273.9 | 257.9 | 266.5 | +11.4 | +4.5 | 54,279,000 | |
247.3 | 257.0 | 245.0 | 255.1 | +11.5 | +4.7 | 38,562,000 | |
243.8 | 247.2 | 236.1 | 243.6 | -4.5 | -1.8 | 36,476,000 | |
251.8 | 255.5 | 243.7 | 248.1 | -0.4 | -0.2 | 43,309,000 | |
241.0 | 250.3 | 240.1 | 248.5 | +8.5 | +3.5 | 35,953,000 | |
236.5 | 240.9 | 219.9 | 240.0 | +2.3 | +1.0 | 59,747,000 | |
249.0 | 260.6 | 235.6 | 237.7 | -0.1 | -0.0 | 66,933,000 | |
236.3 | 240.8 | 233.3 | 237.8 | - | - | 33,356,000 |