52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 642 | 605 | 626 | +22 | +3.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 116 | 122 | -1 | -0.8 | 375,200 | |
127 | 129 | 119 | 123 | -6 | -4.7 | 346,000 | |
126 | 134 | 119 | 129 | +1 | +0.8 | 661,600 | |
142 | 142 | 113 | 128 | -39 | -23.4 | 1,760,800 | |
167 | 192 | 160 | 167 | 0 | 0.0 | 1,302,000 | |
157 | 183 | 154 | 167 | +12 | +7.7 | 1,816,000 | |
149 | 174 | 145 | 155 | +3 | +2.0 | 1,761,600 | |
152 | 157 | 144 | 152 | 0 | 0.0 | 1,081,600 | |
131 | 162 | 126 | 152 | +20 | +15.2 | 3,321,600 | |
182 | 186 | 130 | 132 | -63 | -32.3 | 3,296,800 | |
183 | 275 | 180 | 195 | +15 | +8.3 | 4,938,000 | |
172 | 209 | 145 | 180 | +8 | +4.7 | 2,230,400 | |
165 | 224 | 152 | 172 | +15 | +9.6 | 4,286,800 | |
126 | 167 | 105 | 157 | +29 | +22.7 | 2,456,000 | |
115 | 134 | 106 | 128 | +20 | +18.5 | 3,326,400 | |
103 | 108 | 91 | 108 | +7 | +6.9 | 1,394,800 | |
82 | 105 | 81 | 101 | +18 | +21.7 | 916,000 | |
75 | 83 | 73 | 83 | +9 | +12.2 | 624,800 | |
74 | 77 | 66 | 74 | -1 | -1.3 | 780,000 | |
84 | 89 | 71 | 75 | -9 | -10.7 | 986,400 | |
81 | 92 | 77 | 84 | +4 | +5.0 | 946,800 | |
68 | 88 | 66 | 80 | +11 | +15.9 | 1,613,200 | |
76 | 94 | 62 | 69 | -6 | -8.0 | 2,036,000 | |
62 | 102 | 55 | 75 | +14 | +23.0 | 3,222,400 | |
98 | 137 | 60 | 61 | -36 | -37.1 | 7,510,800 | |
106 | 106 | 93 | 97 | -10 | -9.3 | 698,000 | |
126 | 134 | 92 | 107 | -19 | -15.1 | 6,171,600 | |
53 | 178 | 53 | 126 | +74 | +142.3 | 15,135,200 | |
50 | 53 | 48 | 52 | +2 | +4.0 | 104,800 | |
48 | 51 | 47 | 50 | +2 | +4.2 | 101,600 |