52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 642 | 605 | 626 | +22 | +3.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 280 | 233 | 244 | -24 | -9.0 | 945,000 | |
281 | 299 | 257 | 268 | -14 | -5.0 | 1,318,800 | |
238 | 289 | 230 | 282 | +43 | +18.0 | 1,007,000 | |
226 | 240 | 203 | 239 | +15 | +6.7 | 647,400 | |
247 | 249 | 222 | 224 | -23 | -9.3 | 524,800 | |
220 | 274 | 220 | 247 | +30 | +13.8 | 8,904,200 | |
187 | 237 | 180 | 217 | +33 | +17.9 | 1,097,800 | |
199 | 200 | 179 | 184 | -14 | -7.1 | 414,000 | |
208 | 217 | 192 | 198 | -9 | -4.3 | 883,000 | |
175 | 219 | 175 | 207 | +32 | +18.3 | 2,036,200 | |
186 | 187 | 169 | 175 | -10 | -5.4 | 814,800 | |
194 | 200 | 176 | 185 | -6 | -3.1 | 730,000 | |
179 | 206 | 177 | 191 | +13 | +7.3 | 1,642,000 | |
203 | 206 | 176 | 178 | -24 | -11.9 | 1,877,400 | |
208 | 242 | 197 | 202 | -4 | -1.9 | 4,573,400 | |
166 | 217 | 166 | 206 | +42 | +25.6 | 1,921,000 | |
228 | 235 | 157 | 164 | -61 | -27.1 | 1,994,400 | |
260 | 269 | 214 | 225 | -33 | -12.8 | 3,309,800 | |
169 | 308 | 166 | 258 | +89 | +52.7 | 11,699,800 | |
153 | 175 | 140 | 169 | +12 | +7.6 | 2,428,000 | |
219 | 250 | 127 | 157 | -52 | -24.9 | 5,517,600 | |
303 | 354 | 198 | 209 | -109 | -34.3 | 3,451,000 | |
349 | 384 | 313 | 318 | -36 | -10.2 | 2,148,000 | |
360 | 379 | 341 | 354 | -9 | -2.5 | 2,663,400 | |
324 | 368 | 318 | 363 | +38 | +11.7 | 1,916,600 | |
313 | 356 | 302 | 325 | +13 | +4.2 | 2,489,800 | |
308 | 320 | 292 | 312 | +7 | +2.3 | 869,600 | |
340 | 348 | 272 | 305 | -35 | -10.3 | 2,507,800 | |
300 | 353 | 295 | 340 | +50 | +17.2 | 2,480,000 | |
302 | 320 | 262 | 290 | -20 | -6.5 | 3,847,200 |