52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 642 | 605 | 626 | +22 | +3.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 111 | 117 | -4 | -3.3 | 630,000 | |
115 | 125 | 115 | 121 | +6 | +5.2 | 574,800 | |
114 | 116 | 112 | 115 | +1 | +0.9 | 557,600 | |
129 | 134 | 112 | 114 | -15 | -11.6 | 1,960,800 | |
124 | 143 | 118 | 129 | +5 | +4.0 | 3,520,000 | |
123 | 142 | 115 | 124 | +1 | +0.8 | 1,730,000 | |
118 | 129 | 115 | 123 | +3 | +2.5 | 614,800 | |
135 | 135 | 115 | 120 | -16 | -11.8 | 826,000 | |
126 | 144 | 120 | 136 | +10 | +7.9 | 3,188,400 | |
129 | 143 | 105 | 126 | -1 | -0.8 | 759,200 | |
140 | 140 | 115 | 127 | 0 | 0.0 | 313,200 | |
129 | 153 | 124 | 127 | -2 | -1.6 | 1,679,200 | |
123 | 129 | 121 | 129 | +6 | +4.9 | 155,200 | |
116 | 137 | 115 | 123 | +8 | +7.0 | 335,200 | |
124 | 124 | 106 | 115 | -7 | -5.7 | 158,000 | |
133 | 135 | 102 | 122 | -11 | -8.3 | 349,600 | |
132 | 140 | 130 | 133 | +1 | +0.8 | 221,200 | |
135 | 138 | 132 | 132 | -4 | -2.9 | 190,800 | |
138 | 142 | 134 | 136 | -2 | -1.4 | 240,000 | |
133 | 138 | 132 | 138 | +5 | +3.8 | 207,200 | |
138 | 142 | 133 | 133 | -4 | -2.9 | 515,200 | |
145 | 147 | 131 | 137 | -10 | -6.8 | 440,000 | |
139 | 158 | 136 | 147 | +8 | +5.8 | 806,400 | |
128 | 145 | 128 | 139 | +10 | +7.8 | 534,000 | |
140 | 140 | 127 | 129 | -10 | -7.2 | 394,000 | |
140 | 144 | 135 | 139 | -1 | -0.7 | 171,600 | |
135 | 145 | 134 | 140 | +6 | +4.5 | 196,400 | |
139 | 149 | 125 | 134 | -12 | -8.2 | 317,600 | |
140 | 154 | 137 | 146 | +6 | +4.3 | 426,000 | |
122 | 148 | 120 | 140 | +18 | +14.8 | 834,800 |