52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 642 | 605 | 626 | +22 | +3.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 346 | 297 | 310 | -25 | -7.5 | 4,208,600 | |
372 | 406 | 329 | 335 | -34 | -9.2 | 5,800,200 | |
372 | 396 | 350 | 369 | +5 | +1.4 | 7,323,000 | |
425 | 438 | 353 | 364 | -60 | -14.2 | 14,216,800 | |
358 | 495 | 341 | 424 | +59 | +16.2 | 14,660,000 | |
475 | 508 | 327 | 365 | -105 | -22.3 | 13,625,600 | |
368 | 471 | 345 | 470 | +98 | +26.3 | 9,342,000 | |
283 | 379 | 266 | 372 | +92 | +32.9 | 4,076,000 | |
286 | 287 | 256 | 280 | -9 | -3.1 | 1,008,800 | |
242 | 302 | 234 | 289 | +48 | +19.9 | 2,659,600 | |
250 | 259 | 225 | 241 | -8 | -3.2 | 1,383,200 | |
304 | 312 | 244 | 249 | -56 | -18.4 | 3,177,600 | |
267 | 322 | 259 | 305 | +37 | +13.8 | 3,251,600 | |
300 | 305 | 245 | 268 | -37 | -12.1 | 2,384,000 | |
354 | 362 | 281 | 305 | -55 | -15.3 | 3,199,200 | |
295 | 396 | 240 | 360 | +66 | +22.4 | 8,788,400 | |
241 | 332 | 232 | 294 | +53 | +22.0 | 4,753,600 | |
257 | 282 | 216 | 241 | -17 | -6.6 | 6,379,200 | |
161 | 271 | 148 | 258 | +96 | +59.3 | 20,917,600 | |
161 | 164 | 147 | 162 | +1 | +0.6 | 2,303,200 | |
157 | 181 | 147 | 161 | +5 | +3.2 | 7,119,600 | |
137 | 165 | 132 | 156 | +17 | +12.2 | 4,919,200 | |
141 | 159 | 137 | 139 | -1 | -0.7 | 2,219,200 | |
124 | 162 | 123 | 140 | +16 | +12.9 | 10,620,400 | |
123 | 129 | 119 | 124 | +1 | +0.8 | 695,600 | |
126 | 127 | 117 | 123 | -4 | -3.1 | 623,200 | |
132 | 144 | 126 | 127 | -5 | -3.8 | 1,790,000 | |
171 | 188 | 125 | 132 | -34 | -20.5 | 32,049,600 | |
122 | 183 | 121 | 166 | +45 | +37.2 | 27,550,000 | |
117 | 140 | 116 | 121 | +4 | +3.4 | 1,783,600 |