52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 642 | 605 | 626 | +22 | +3.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 53 | 38 | 48 | +7 | +17.1 | 238,400 | |
40 | 42 | 38 | 41 | +1 | +2.5 | 116,800 | |
46 | 46 | 37 | 40 | -6 | -13.0 | 115,200 | |
48 | 51 | 44 | 46 | -1 | -2.1 | 80,800 | |
41 | 47 | 41 | 47 | +7 | +17.5 | 72,800 | |
39 | 40 | 37 | 40 | -1 | -2.4 | 88,000 | |
42 | 47 | 36 | 41 | 0 | 0.0 | 134,400 | |
36 | 41 | 35 | 41 | +6 | +17.1 | 91,200 | |
52 | 55 | 30 | 35 | -17 | -32.7 | 315,200 | |
49 | 56 | 47 | 52 | +4 | +8.3 | 287,200 | |
46 | 48 | 41 | 48 | +3 | +6.7 | 120,800 | |
42 | 45 | 40 | 45 | +4 | +9.8 | 89,600 | |
41 | 41 | 37 | 41 | +3 | +7.9 | 70,400 | |
40 | 40 | 36 | 38 | 0 | 0.0 | 64,800 | |
37 | 41 | 34 | 38 | +3 | +8.6 | 100,800 | |
40 | 40 | 34 | 35 | -3 | -7.9 | 112,800 | |
41 | 41 | 37 | 38 | -1 | -2.6 | 94,400 | |
47 | 47 | 38 | 39 | 0 | 0.0 | 486,400 | |
48 | 48 | 37 | 39 | -9 | -18.8 | 224,800 | |
43 | 58 | 40 | 48 | +6 | +14.3 | 569,600 | |
42 | 43 | 37 | 42 | +1 | +2.4 | 80,800 | |
41 | 41 | 35 | 41 | 0 | 0.0 | 94,400 | |
40 | 41 | 35 | 41 | +6 | +17.1 | 83,200 | |
34 | 38 | 33 | 35 | +1 | +2.9 | 145,600 | |
46 | 46 | 34 | 34 | -12 | -26.1 | 148,000 | |
45 | 49 | 41 | 46 | +2 | +4.5 | 104,800 | |
57 | 58 | 43 | 44 | -15 | -25.4 | 284,000 | |
58 | 59 | 53 | 59 | +2 | +3.5 | 180,000 | |
68 | 69 | 54 | 57 | -11 | -16.2 | 260,800 | |
56 | 68 | 56 | 68 | +13 | +23.6 | 216,800 |