52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,781 | 1,782 | +4 | +0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +0.1 | 1,194 | 50,500 | 200 | 19,900 | 99.50 | |
1,211 | -1.2 | 1,223 | 63,600 | 400 | 19,300 | 48.25 | |
1,226 | +8.0 | 1,176 | 93,200 | 500 | 17,400 | 34.80 | |
1,135 | -4.1 | 1,129 | 92,900 | 1,200 | 21,100 | 17.58 | |
1,183 | +19.0 | 1,107 | 134,300 | 600 | 36,400 | 60.67 | |
994 | +0.6 | 1,014 | 108,200 | 1,400 | 36,200 | 25.86 | |
988 | -17.9 | 1,068 | 223,300 | 5,400 | 43,700 | 8.09 | |
1,203 | +0.4 | 1,254 | 196,100 | 2,600 | 53,400 | 20.54 | |
1,198 | -13.4 | 1,274 | 170,000 | 3,400 | 54,500 | 16.03 | |
1,383 | -4.0 | 1,399 | 77,400 | 1,500 | 61,500 | 41.00 | |
1,441 | -5.6 | 1,455 | 90,400 | 2,200 | 60,600 | 27.55 | |
1,527 | +3.7 | 1,491 | 52,100 | 2,600 | 54,700 | 21.04 | |
1,473 | -7.2 | 1,517 | 92,800 | 3,200 | 52,500 | 16.41 | |
1,588 | -1.9 | 1,593 | 65,800 | 12,600 | 62,900 | 4.99 | |
1,619 | -1.0 | 1,623 | 40,200 | 13,100 | 67,900 | 5.18 | |
1,636 | +0.7 | 1,619 | 80,800 | 16,900 | 63,800 | 3.78 | |
1,624 | -0.2 | 1,621 | 10,400 | - | - | - | |
1,628 | +1.3 | 1,652 | 161,600 | 20,900 | 62,300 | 2.98 | |
1,607 | +6.4 | 1,667 | 719,900 | 21,000 | 93,300 | 4.44 | |
1,510 | -2.5 | 1,521 | 66,100 | 3,000 | 121,200 | 40.40 | |
1,549 | +3.3 | 1,504 | 87,700 | 3,700 | 120,700 | 32.62 | |
1,500 | -1.6 | 1,515 | 53,000 | 4,400 | 108,900 | 24.75 | |
1,525 | +0.4 | 1,540 | 100,300 | 7,400 | 107,000 | 14.46 | |
1,519 | +5.2 | 1,495 | 143,100 | 7,600 | 106,000 | 13.95 | |
1,444 | +1.8 | 1,437 | 71,400 | 4,800 | 85,400 | 17.79 | |
1,419 | +1.8 | 1,401 | 61,400 | 4,000 | 78,100 | 19.52 | |
1,394 | +2.7 | 1,374 | 31,600 | 5,300 | 90,700 | 17.11 | |
1,358 | +1.5 | 1,343 | 37,100 | 5,100 | 95,400 | 18.71 | |
1,338 | -1.0 | 1,346 | 34,000 | 5,600 | 89,200 | 15.93 | |
1,351 | +0.4 | 1,341 | 43,200 | 5,900 | 86,600 | 14.68 |