52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,781 | 1,786 | +8 | +0.4 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | -2.0 | 1,713 | 50,200 | 1,600 | 9,000 | 5.62 | |
1,750 | +0.9 | 1,760 | 40,300 | 1,600 | 11,200 | 7.00 | |
1,735 | -0.5 | 1,744 | 22,200 | 1,800 | 12,500 | 6.94 | |
1,744 | +1.7 | 1,726 | 36,800 | 1,900 | 12,200 | 6.42 | |
1,715 | -0.6 | 1,731 | 36,200 | 2,300 | 11,700 | 5.09 | |
1,726 | +1.0 | 1,717 | 32,900 | 2,100 | 12,900 | 6.14 | |
1,709 | +1.6 | 1,678 | 67,800 | 1,900 | 14,200 | 7.47 | |
1,682 | -3.1 | 1,702 | 76,200 | 1,900 | 15,000 | 7.89 | |
1,735 | +0.3 | 1,736 | 32,400 | 1,300 | 17,600 | 13.54 | |
1,730 | -0.2 | 1,740 | 50,800 | 900 | 16,300 | 18.11 | |
1,734 | -0.8 | 1,735 | 108,900 | 1,900 | 15,800 | 8.32 | |
1,748 | -0.2 | 1,752 | 38,900 | 600 | 14,800 | 24.67 | |
1,752 | -0.8 | 1,754 | 70,200 | 100 | 14,700 | 147 | |
1,767 | -1.3 | 1,778 | 46,300 | 100 | 14,200 | 142 | |
1,790 | -1.9 | 1,818 | 42,300 | 300 | 11,500 | 38.33 | |
1,824 | +1.1 | 1,825 | 30,700 | 400 | 8,500 | 21.25 | |
1,804 | +2.3 | 1,797 | 31,200 | 800 | 9,400 | 11.75 | |
1,764 | -0.5 | 1,772 | 49,200 | 400 | 11,900 | 29.75 | |
1,772 | -1.6 | 1,788 | 46,400 | 400 | 10,800 | 27.00 | |
1,801 | -1.0 | 1,815 | 32,700 | 600 | 7,000 | 11.67 | |
1,820 | -2.7 | 1,818 | 35,500 | 400 | 7,200 | 18.00 | |
1,870 | +2.4 | 1,849 | 30,900 | 600 | 7,700 | 12.83 | |
1,827 | +1.4 | 1,818 | 9,900 | - | - | - | |
1,801 | +1.0 | 1,793 | 86,100 | 400 | 9,400 | 23.50 | |
1,784 | -1.7 | 1,801 | 32,300 | 400 | 11,100 | 27.75 | |
1,815 | +1.7 | 1,797 | 29,400 | 900 | 10,500 | 11.67 | |
1,785 | -4.3 | 1,811 | 35,700 | 800 | 11,200 | 14.00 | |
1,866 | +3.7 | 1,834 | 33,600 | 600 | 11,400 | 19.00 | |
1,800 | +1.1 | 1,776 | 20,900 | 600 | 14,000 | 23.33 | |
1,780 | -2.9 | 1,781 | 32,000 | 400 | 13,600 | 34.00 |