52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,781 | 1,793 | +15 | +0.8 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | -2.6 | 1,867 | 78,400 | 13,800 | 29,100 | 2.11 | |
1,899 | +1.4 | 1,872 | 44,900 | 17,200 | 28,500 | 1.66 | |
1,872 | 0.0 | 1,837 | 55,800 | 17,000 | 29,200 | 1.72 | |
1,872 | +0.2 | 1,913 | 133,300 | 17,400 | 25,900 | 1.49 | |
1,869 | +5.1 | 1,804 | 61,400 | 12,600 | 17,000 | 1.35 | |
1,779 | -1.3 | 1,815 | 58,100 | 19,600 | 14,200 | 0.72 | |
1,802 | -1.8 | 1,903 | 89,300 | 16,400 | 12,600 | 0.77 | |
1,835 | +2.7 | 1,770 | 37,000 | 15,600 | 14,000 | 0.90 | |
1,787 | -8.8 | 1,834 | 73,300 | 15,900 | 13,200 | 0.83 | |
1,959 | -4.2 | 1,997 | 82,700 | 17,700 | 12,000 | 0.68 | |
2,044 | -0.3 | 2,123 | 88,800 | 24,000 | 12,000 | 0.50 | |
2,050 | +2.8 | 2,044 | 62,500 | 21,200 | 13,300 | 0.63 | |
1,994 | +10.2 | 1,941 | 63,500 | 17,900 | 10,000 | 0.56 | |
1,810 | +2.3 | 1,776 | 37,100 | 14,300 | 9,600 | 0.67 | |
1,770 | +0.7 | 1,755 | 11,900 | - | - | - | |
1,758 | +5.7 | 1,746 | 71,100 | 13,000 | 6,100 | 0.47 | |
1,663 | +2.2 | 1,647 | 10,700 | 100 | 5,900 | 59.00 | |
1,627 | +2.1 | 1,597 | 28,400 | 200 | 4,000 | 20.00 | |
1,593 | -4.0 | 1,623 | 36,800 | 100 | 4,400 | 44.00 | |
1,659 | +0.5 | 1,651 | 25,800 | 300 | 3,300 | 11.00 | |
1,650 | +1.2 | 1,633 | 38,900 | 500 | 2,900 | 5.80 | |
1,630 | +1.0 | 1,585 | 48,800 | 500 | 2,600 | 5.20 | |
1,614 | +0.1 | 1,584 | 38,200 | 600 | 2,800 | 4.67 | |
1,612 | -0.2 | 1,609 | 18,900 | 600 | 3,000 | 5.00 | |
1,616 | +0.1 | 1,611 | 12,700 | 400 | 3,900 | 9.75 | |
1,615 | +1.0 | 1,597 | 18,900 | 500 | 3,700 | 7.40 | |
1,599 | -0.2 | 1,595 | 16,800 | 400 | 3,700 | 9.25 | |
1,603 | +0.9 | 1,604 | 16,900 | 800 | 3,800 | 4.75 | |
1,589 | -1.0 | 1,600 | 18,500 | 500 | 3,900 | 7.80 | |
1,605 | +1.9 | 1,616 | 44,300 | 2,600 | 5,100 | 1.96 |