52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,781 | 1,793 | +15 | +0.8 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259 | -0.9 | 1,273 | 77,600 | 4,900 | 44,800 | 9.14 | |
1,270 | +14.9 | 1,232 | 206,700 | 6,800 | 54,900 | 8.07 | |
1,105 | -0.5 | 1,123 | 75,300 | 3,500 | 43,500 | 12.43 | |
1,110 | -3.0 | 1,121 | 74,100 | 3,800 | 46,900 | 12.34 | |
1,144 | +0.2 | 1,139 | 57,000 | 3,600 | 40,700 | 11.31 | |
1,142 | +2.0 | 1,130 | 57,100 | 4,300 | 36,900 | 8.58 | |
1,120 | -3.2 | 1,151 | 104,400 | 3,000 | 34,500 | 11.50 | |
1,157 | -5.7 | 1,158 | 29,700 | - | - | - | |
1,227 | -2.0 | 1,217 | 54,300 | 11,600 | 23,400 | 2.02 | |
1,252 | -4.4 | 1,279 | 123,300 | 12,400 | 23,200 | 1.87 | |
1,310 | -5.0 | 1,323 | 54,600 | 3,400 | 28,900 | 8.50 | |
1,379 | +3.8 | 1,382 | 108,900 | 3,900 | 29,600 | 7.59 | |
1,329 | +4.0 | 1,324 | 62,000 | 2,400 | 25,200 | 10.50 | |
1,278 | +4.2 | 1,247 | 33,200 | 1,500 | 25,000 | 16.67 | |
1,227 | -1.6 | 1,276 | 76,200 | 1,100 | 22,400 | 20.36 | |
1,247 | -0.3 | 1,256 | 47,100 | 2,300 | 30,400 | 13.22 | |
1,251 | +5.7 | 1,184 | 110,400 | 2,300 | 28,600 | 12.43 | |
1,184 | -9.9 | 1,234 | 75,000 | 1,900 | 21,000 | 11.05 | |
1,314 | -3.8 | 1,323 | 48,200 | 1,200 | 18,500 | 15.42 | |
1,366 | -6.8 | 1,389 | 61,700 | 5,800 | 23,300 | 4.02 | |
1,465 | +0.7 | 1,433 | 69,300 | 7,000 | 19,900 | 2.84 | |
1,455 | +3.0 | 1,449 | 55,400 | 7,200 | 29,700 | 4.12 | |
1,412 | +0.5 | 1,435 | 51,900 | 6,500 | 32,500 | 5.00 | |
1,405 | +2.0 | 1,385 | 39,700 | 6,200 | 29,300 | 4.73 | |
1,378 | -0.5 | 1,393 | 56,600 | 7,900 | 25,100 | 3.18 | |
1,385 | -3.6 | 1,420 | 59,800 | 9,200 | 20,600 | 2.24 | |
1,437 | +2.3 | 1,392 | 132,300 | 14,500 | 21,400 | 1.48 | |
1,405 | +18.4 | 1,326 | 179,200 | 15,400 | 30,800 | 2.00 | |
1,187 | -1.0 | 1,184 | 84,500 | 1,700 | 40,400 | 23.76 | |
1,199 | - | 1,221 | 78,400 | 1,900 | 33,400 | 17.58 |