52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,781 | 1,786 | +8 | +0.4 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | -0.1 | 1,519 | 12,000 | 1,200 | 52,600 | 43.83 | |
1,524 | +0.7 | 1,526 | 23,000 | 1,200 | 52,100 | 43.42 | |
1,514 | -0.5 | 1,503 | 19,500 | 1,100 | 52,400 | 47.64 | |
1,521 | -0.8 | 1,529 | 16,400 | 300 | 51,600 | 172 | |
1,534 | 0.0 | 1,533 | 15,200 | 800 | 51,500 | 64.38 | |
1,534 | -1.0 | 1,523 | 26,100 | 1,200 | 51,600 | 43.00 | |
1,550 | +1.8 | 1,552 | 21,900 | - | - | - | |
1,522 | -1.0 | 1,533 | 26,100 | 1,500 | 52,200 | 34.80 | |
1,537 | +2.5 | 1,515 | 15,500 | 2,200 | 54,100 | 24.59 | |
1,500 | -0.1 | 1,513 | 19,600 | 2,200 | 51,800 | 23.55 | |
1,501 | -0.6 | 1,523 | 30,600 | 700 | 51,800 | 74.00 | |
1,510 | +2.2 | 1,495 | 34,600 | 600 | 51,900 | 86.50 | |
1,477 | +1.2 | 1,463 | 35,200 | 900 | 51,400 | 57.11 | |
1,459 | +1.0 | 1,447 | 50,000 | 600 | 51,700 | 86.17 | |
1,444 | +2.9 | 1,427 | 31,700 | 700 | 51,500 | 73.57 | |
1,403 | -0.2 | 1,395 | 40,800 | 1,800 | 52,000 | 28.89 | |
1,406 | +2.5 | 1,403 | 25,200 | 1,300 | 52,300 | 40.23 | |
1,372 | -4.7 | 1,408 | 28,300 | 1,200 | 52,600 | 43.83 | |
1,440 | +1.3 | 1,445 | 19,400 | 500 | 43,400 | 86.80 | |
1,422 | +3.0 | 1,403 | 39,500 | 200 | 41,500 | 207 | |
1,380 | +1.6 | 1,392 | 41,800 | 300 | 36,300 | 121 | |
1,358 | -0.9 | 1,368 | 18,500 | 0 | 23,400 | - | |
1,370 | -0.3 | 1,386 | 23,200 | 300 | 21,700 | 72.33 | |
1,374 | +4.7 | 1,356 | 55,300 | 200 | 21,900 | 109 | |
1,312 | -3.4 | 1,346 | 31,400 | 300 | 21,700 | 72.33 | |
1,358 | -3.0 | 1,355 | 37,900 | 100 | 21,900 | 219 | |
1,400 | +3.0 | 1,396 | 39,300 | 500 | 26,000 | 52.00 | |
1,359 | +2.9 | 1,347 | 37,300 | 200 | 27,200 | 136 | |
1,321 | +2.2 | 1,300 | 29,400 | 200 | 23,600 | 118 | |
1,293 | +0.9 | 1,290 | 51,400 | 700 | 24,200 | 34.57 |