52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,781 | 1,793 | +15 | +0.8 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | 0.0 | 1,285 | 37,700 | 800 | 25,000 | 31.25 | |
1,282 | -2.1 | 1,294 | 69,800 | 1,400 | 25,500 | 18.21 | |
1,310 | +1.0 | 1,284 | 31,700 | 1,500 | 16,900 | 11.27 | |
1,297 | -0.6 | 1,304 | 28,100 | 3,500 | 17,000 | 4.86 | |
1,305 | -0.1 | 1,308 | 18,400 | 2,000 | 18,100 | 9.05 | |
1,306 | -4.5 | 1,334 | 20,200 | 1,800 | 17,800 | 9.89 | |
1,367 | +2.6 | 1,391 | 31,800 | 1,500 | 17,100 | 11.40 | |
1,332 | -2.8 | 1,394 | 67,900 | 1,500 | 17,600 | 11.73 | |
1,370 | +0.6 | 1,362 | 19,400 | 1,500 | 23,600 | 15.73 | |
1,362 | +2.3 | 1,348 | 31,200 | 800 | 22,100 | 27.62 | |
1,332 | +3.6 | 1,317 | 40,000 | 1,300 | 21,600 | 16.62 | |
1,286 | +1.5 | 1,279 | 20,500 | 3,400 | 22,500 | 6.62 | |
1,267 | 0.0 | 1,306 | 101,000 | 3,300 | 22,800 | 6.91 | |
1,267 | +6.8 | 1,251 | 38,400 | 2,900 | 22,800 | 7.86 | |
1,186 | +3.5 | 1,176 | 30,100 | 3,000 | 23,600 | 7.87 | |
1,146 | +4.2 | 1,119 | 40,300 | 3,200 | 24,400 | 7.62 | |
1,100 | -10.5 | 1,176 | 52,100 | 3,600 | 27,200 | 7.56 | |
1,229 | +1.7 | 1,215 | 14,200 | 7,100 | 23,600 | 3.32 | |
1,209 | +2.5 | 1,201 | 29,200 | 7,200 | 20,300 | 2.82 | |
1,180 | -2.7 | 1,208 | 51,500 | 6,800 | 15,400 | 2.26 | |
1,213 | -6.6 | 1,223 | 57,600 | 6,600 | 14,100 | 2.14 | |
1,299 | +4.3 | 1,275 | 51,500 | 11,800 | 13,300 | 1.13 | |
1,246 | -1.8 | 1,259 | 56,000 | 7,700 | 15,200 | 1.97 | |
1,269 | -1.8 | 1,301 | 66,700 | 7,700 | 17,300 | 2.25 | |
1,292 | -2.6 | 1,312 | 77,400 | 6,300 | 16,900 | 2.68 | |
1,326 | +5.8 | 1,293 | 63,000 | 5,800 | 15,000 | 2.59 | |
1,253 | -1.5 | 1,274 | 53,700 | 6,800 | 20,000 | 2.94 | |
1,272 | -3.3 | 1,320 | 74,600 | 4,300 | 17,100 | 3.98 | |
1,315 | +7.0 | 1,287 | 34,800 | - | - | - | |
1,229 | +1.4 | 1,253 | 62,500 | 200 | 18,300 | 91.50 |