38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 881 | 891 | -21 | -2.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 32 | 24 | 32 | +7 | +28.0 | 40,800 | |
30 | 31 | 24 | 25 | -6 | -19.4 | 32,800 | |
25 | 32 | 22 | 31 | +4 | +14.8 | 59,600 | |
29 | 32 | 24 | 27 | -3 | -10.0 | 33,600 | |
26 | 35 | 24 | 30 | +4 | +15.4 | 42,400 | |
26 | 29 | 23 | 26 | +2 | +8.3 | 48,800 | |
26 | 30 | 22 | 24 | -3 | -11.1 | 37,200 | |
24 | 31 | 21 | 27 | +2 | +8.0 | 139,600 | |
37 | 37 | 24 | 25 | -15 | -37.5 | 258,400 | |
41 | 45 | 37 | 40 | -3 | -7.0 | 67,200 | |
46 | 51 | 40 | 43 | -4 | -8.5 | 111,600 | |
44 | 47 | 44 | 47 | -2 | -4.1 | 55,200 | |
43 | 56 | 43 | 49 | +5 | +11.4 | 59,200 | |
46 | 51 | 40 | 44 | -1 | -2.2 | 182,400 | |
50 | 53 | 45 | 45 | -6 | -11.8 | 87,200 | |
54 | 62 | 49 | 51 | -3 | -5.6 | 92,400 | |
66 | 80 | 50 | 54 | -11 | -16.9 | 171,200 | |
66 | 73 | 62 | 65 | -1 | -1.5 | 463,600 | |
77 | 77 | 66 | 66 | -11 | -14.3 | 425,600 | |
76 | 101 | 75 | 77 | -7 | -8.3 | 372,000 | |
82 | 89 | 75 | 84 | +2 | +2.4 | 213,200 | |
87 | 92 | 76 | 82 | -5 | -5.7 | 266,000 | |
117 | 117 | 87 | 87 | -30 | -25.6 | 413,600 | |
120 | 129 | 102 | 117 | -3 | -2.5 | 210,400 | |
152 | 152 | 111 | 120 | -27 | -18.4 | 197,200 | |
257 | 257 | 142 | 147 | -105 | -41.7 | 388,800 | |
317 | 317 | 252 | 252 | -60 | -19.2 | 158,800 | |
325 | 345 | 295 | 312 | -13 | -4.0 | 420,400 | |
305 | 345 | 287 | 325 | +23 | +7.6 | 459,600 | |
310 | 362 | 290 | 302 | -5 | -1.6 | 846,800 |