38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 881 | 891 | -21 | -2.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 101 | 81 | 92 | +6 | +7.0 | 142,800 | |
72 | 111 | 71 | 86 | +11 | +14.7 | 452,800 | |
132 | 132 | 75 | 75 | -65 | -46.4 | 335,200 | |
142 | 157 | 125 | 140 | -2 | -1.4 | 49,200 | |
136 | 157 | 135 | 142 | 0 | 0.0 | 78,000 | |
119 | 145 | 117 | 142 | +20 | +16.4 | 96,800 | |
122 | 142 | 122 | 122 | +2 | +1.7 | 72,000 | |
114 | 136 | 114 | 120 | +8 | +7.1 | 114,000 | |
129 | 137 | 87 | 112 | -19 | -14.5 | 226,000 | |
117 | 155 | 108 | 131 | +15 | +12.9 | 400,000 | |
83 | 117 | 83 | 116 | +36 | +45.0 | 192,800 | |
77 | 87 | 74 | 80 | +1 | +1.3 | 196,400 | |
58 | 82 | 58 | 79 | +21 | +36.2 | 409,600 | |
59 | 63 | 55 | 58 | 0 | 0.0 | 142,800 | |
52 | 59 | 49 | 58 | +8 | +16.0 | 102,800 | |
54 | 54 | 48 | 50 | -4 | -7.4 | 71,600 | |
47 | 59 | 47 | 54 | +9 | +20.0 | 92,000 | |
45 | 55 | 45 | 45 | 0 | 0.0 | 185,600 | |
50 | 60 | 44 | 45 | -5 | -10.0 | 197,200 | |
42 | 66 | 42 | 50 | +8 | +19.0 | 168,400 | |
40 | 51 | 37 | 42 | -1 | -2.3 | 76,800 | |
40 | 43 | 36 | 43 | +4 | +10.3 | 46,800 | |
43 | 45 | 36 | 39 | -3 | -7.1 | 65,600 | |
41 | 44 | 41 | 42 | +1 | +2.4 | 80,800 | |
43 | 48 | 40 | 41 | -2 | -4.7 | 28,400 | |
37 | 51 | 37 | 43 | +2 | +4.9 | 54,800 | |
46 | 55 | 41 | 41 | -5 | -10.9 | 51,200 | |
43 | 50 | 42 | 46 | +4 | +9.5 | 53,600 | |
45 | 45 | 36 | 42 | -1 | -2.3 | 42,800 | |
27 | 46 | 27 | 43 | +11 | +34.4 | 102,400 |