38,236.07 | -37.98 | 153.83 | -1.65 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.06% | 0.44% | 1.16% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 881 | 891 | -21 | -2.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 2,112 | 1,564 | 1,893 | +95 | +5.3 | 8,434,800 | |
1,746 | 1,878 | 1,646 | 1,798 | +73 | +4.2 | 4,681,100 | |
1,603 | 1,852 | 1,558 | 1,725 | +122 | +7.6 | 5,242,000 | |
1,115 | 1,670 | 1,096 | 1,603 | +495 | +44.7 | 6,502,100 | |
874 | 1,183 | 874 | 1,108 | +196 | +21.5 | 2,896,000 | |
1,046 | 1,065 | 814 | 912 | -118 | -11.5 | 2,457,700 | |
1,258 | 1,332 | 919 | 1,030 | -237 | -18.7 | 3,798,700 | |
1,309 | 1,407 | 1,101 | 1,267 | -42 | -3.2 | 2,881,500 | |
1,411 | 1,411 | 1,219 | 1,309 | -105 | -7.4 | 1,370,500 | |
1,451 | 1,515 | 1,254 | 1,414 | -47 | -3.2 | 2,542,900 | |
1,505 | 1,606 | 1,380 | 1,461 | -39 | -2.6 | 4,714,200 | |
1,215 | 1,511 | 1,181 | 1,500 | +273 | +22.2 | 4,029,300 | |
1,098 | 1,376 | 1,068 | 1,227 | +111 | +9.9 | 2,925,200 | |
1,252 | 1,401 | 1,080 | 1,116 | -143 | -11.4 | 4,756,100 | |
1,081 | 1,259 | 1,011 | 1,259 | +172 | +15.8 | 4,333,100 | |
833 | 1,125 | 711 | 1,087 | +266 | +32.4 | 4,757,500 | |
765 | 874 | 736 | 821 | +56 | +7.3 | 2,809,400 | |
680 | 786 | 678 | 765 | +87 | +12.8 | 1,814,300 | |
709 | 715 | 660 | 678 | -31 | -4.4 | 1,598,400 | |
686 | 733 | 636 | 709 | +32 | +4.7 | 2,745,800 | |
675 | 684 | 600 | 677 | +12 | +1.8 | 1,526,800 | |
657 | 688 | 583 | 665 | +8 | +1.2 | 2,817,900 | |
730 | 732 | 654 | 657 | -68 | -9.4 | 2,137,600 | |
820 | 827 | 688 | 725 | -100 | -12.1 | 2,574,800 | |
679 | 836 | 666 | 825 | +165 | +25.0 | 5,767,000 | |
613 | 669 | 487 | 660 | +55 | +9.1 | 3,972,700 | |
618 | 682 | 567 | 605 | -11 | -1.8 | 3,417,000 | |
620 | 663 | 575 | 616 | -8 | -1.3 | 3,310,100 | |
505 | 717 | 500 | 624 | +127 | +25.6 | 14,053,800 | |
572 | 572 | 448 | 497 | -62 | -11.1 | 6,221,200 |