38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 881 | 891 | -21 | -2.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 582 | 365 | 559 | +194 | +53.2 | 45,085,000 | |
338 | 400 | 325 | 365 | +22 | +6.4 | 1,433,200 | |
273 | 349 | 260 | 343 | +73 | +27.0 | 2,653,800 | |
264 | 285 | 261 | 270 | -4 | -1.5 | 158,400 | |
265 | 290 | 252 | 274 | +6 | +2.2 | 212,400 | |
288 | 325 | 241 | 268 | -25 | -8.5 | 505,600 | |
290 | 317 | 281 | 293 | -9 | -3.0 | 164,600 | |
267 | 364 | 251 | 302 | +35 | +13.1 | 780,200 | |
244 | 272 | 225 | 267 | +22 | +9.0 | 227,200 | |
261 | 274 | 210 | 245 | -14 | -5.4 | 213,800 | |
252 | 296 | 228 | 259 | +7 | +2.8 | 456,600 | |
230 | 260 | 222 | 252 | +22 | +9.6 | 363,000 | |
217 | 238 | 204 | 230 | +12 | +5.5 | 301,200 | |
192 | 220 | 189 | 218 | +27 | +14.1 | 198,000 | |
196 | 199 | 182 | 191 | -9 | -4.5 | 209,000 | |
228 | 230 | 175 | 200 | -30 | -13.0 | 402,600 | |
226 | 244 | 218 | 230 | +3 | +1.3 | 342,600 | |
230 | 235 | 222 | 227 | -5 | -2.2 | 261,400 | |
232 | 236 | 227 | 232 | 0 | 0.0 | 217,400 | |
227 | 240 | 225 | 232 | +1 | +0.4 | 287,200 | |
229 | 256 | 227 | 231 | +2 | +0.9 | 535,800 | |
228 | 232 | 221 | 229 | -3 | -1.3 | 225,800 | |
230 | 240 | 226 | 232 | +1 | +0.4 | 183,200 | |
247 | 250 | 223 | 231 | -19 | -7.6 | 454,200 | |
250 | 257 | 242 | 250 | -10 | -3.8 | 316,800 | |
264 | 305 | 230 | 260 | -4 | -1.5 | 676,200 | |
290 | 294 | 258 | 264 | -25 | -8.7 | 319,800 | |
295 | 299 | 260 | 289 | -8 | -2.7 | 295,200 | |
300 | 318 | 287 | 297 | -3 | -1.0 | 341,000 | |
279 | 334 | 257 | 300 | +16 | +5.6 | 792,600 |