37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,553 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 963 | 963 | -26 | -2.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,043 | 1,013 | 1,043 | +29 | +2.9 | 21,200 | |
1,029 | 1,029 | 1,010 | 1,014 | -15 | -1.5 | 15,200 | |
1,005 | 1,029 | 1,004 | 1,029 | +28 | +2.8 | 23,100 | |
1,000 | 1,015 | 994 | 1,001 | 0 | 0.0 | 11,100 | |
1,008 | 1,016 | 999 | 1,001 | -5 | -0.5 | 15,300 | |
1,016 | 1,020 | 1,006 | 1,006 | -10 | -1.0 | 15,200 | |
1,015 | 1,017 | 1,004 | 1,016 | +3 | +0.3 | 14,000 | |
1,006 | 1,013 | 1,000 | 1,013 | +7 | +0.7 | 5,700 | |
1,010 | 1,010 | 993 | 1,006 | -4 | -0.4 | 19,000 | |
1,031 | 1,043 | 1,001 | 1,010 | -17 | -1.7 | 21,800 | |
1,042 | 1,042 | 1,020 | 1,027 | -13 | -1.2 | 17,400 | |
1,040 | 1,045 | 1,025 | 1,040 | +5 | +0.5 | 25,400 | |
1,011 | 1,036 | 1,008 | 1,035 | +27 | +2.7 | 26,400 | |
1,004 | 1,008 | 996 | 1,008 | +4 | +0.4 | 8,200 | |
985 | 1,009 | 978 | 1,004 | +20 | +2.0 | 20,100 | |
1,000 | 1,000 | 969 | 984 | -19 | -1.9 | 32,000 | |
1,006 | 1,006 | 982 | 1,003 | 0 | 0.0 | 22,200 | |
1,031 | 1,031 | 989 | 1,003 | -25 | -2.4 | 49,200 | |
1,039 | 1,040 | 1,025 | 1,028 | -11 | -1.1 | 23,700 | |
1,028 | 1,043 | 1,028 | 1,039 | +11 | +1.1 | 13,900 | |
1,034 | 1,052 | 1,028 | 1,028 | -6 | -0.6 | 26,700 | |
1,040 | 1,041 | 1,030 | 1,034 | -7 | -0.7 | 10,200 | |
1,049 | 1,049 | 1,025 | 1,041 | -7 | -0.7 | 17,700 | |
1,025 | 1,048 | 1,016 | 1,048 | +28 | +2.7 | 38,800 | |
1,043 | 1,044 | 1,020 | 1,020 | -24 | -2.3 | 53,500 | |
1,064 | 1,080 | 1,043 | 1,044 | -18 | -1.7 | 26,100 | |
1,060 | 1,075 | 1,036 | 1,062 | +16 | +1.5 | 37,200 | |
1,076 | 1,087 | 1,045 | 1,046 | -37 | -3.4 | 73,000 | |
1,101 | 1,110 | 1,080 | 1,083 | -17 | -1.5 | 58,600 | |
1,113 | 1,131 | 1,086 | 1,100 | -196 | -15.1 | 176,100 |