38,379.92 | +177.55 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.46% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 978 | 990 | -5 | -0.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 915 | 915 | -13 | -1.4 | 5,100 | |
917 | 928 | 917 | 928 | +6 | +0.7 | 3,700 | |
913 | 922 | 911 | 922 | +5 | +0.5 | 1,900 | |
908 | 924 | 908 | 917 | +9 | +1.0 | 2,100 | |
911 | 911 | 908 | 908 | -3 | -0.3 | 1,300 | |
911 | 911 | 910 | 911 | -5 | -0.5 | 700 | |
915 | 928 | 915 | 916 | +1 | +0.1 | 900 | |
908 | 915 | 905 | 915 | +8 | +0.9 | 2,200 | |
918 | 918 | 904 | 907 | -11 | -1.2 | 1,800 | |
921 | 921 | 918 | 918 | -10 | -1.1 | 400 | |
909 | 931 | 905 | 928 | +13 | +1.4 | 3,500 | |
920 | 920 | 915 | 915 | -1 | -0.1 | 2,500 | |
925 | 927 | 912 | 916 | -9 | -1.0 | 1,200 | |
925 | 925 | 925 | 925 | -2 | -0.2 | 100 | |
917 | 927 | 916 | 927 | +11 | +1.2 | 1,000 | |
917 | 926 | 916 | 916 | -5 | -0.5 | 1,900 | |
927 | 932 | 921 | 921 | -10 | -1.1 | 700 | |
946 | 946 | 931 | 931 | -9 | -1.0 | 300 | |
930 | 944 | 930 | 940 | +10 | +1.1 | 2,400 | |
925 | 932 | 913 | 930 | +10 | +1.1 | 9,600 | |
897 | 923 | 895 | 920 | +24 | +2.7 | 3,900 | |
899 | 905 | 895 | 896 | -3 | -0.3 | 3,900 | |
912 | 917 | 897 | 899 | -10 | -1.1 | 8,000 | |
908 | 920 | 894 | 909 | +2 | +0.2 | 12,700 | |
909 | 920 | 903 | 907 | -8 | -0.9 | 6,500 | |
941 | 942 | 909 | 915 | -26 | -2.8 | 8,400 | |
935 | 945 | 923 | 941 | -9 | -0.9 | 3,600 | |
937 | 950 | 937 | 950 | +13 | +1.4 | 4,400 | |
934 | 955 | 934 | 937 | -1 | -0.1 | 1,000 | |
942 | 951 | 938 | 938 | -4 | -0.4 | 3,400 |