40,326.71 | +158.64 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | 0.01% | 0.12% | 0.59% |
52週高値 | 1,570 | 52週安値 | 885 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 914 | 920 | -8 | -0.9 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +1.9 | 916 | 9,000 | 0 | 148,500 | - | |
911 | -1.8 | 911 | 6,000 | 0 | 147,700 | - | |
928 | +1.3 | 917 | 8,300 | 0 | 148,200 | - | |
916 | -0.4 | 925 | 14,900 | 0 | 148,000 | - | |
920 | +1.4 | 903 | 28,500 | 0 | 152,300 | - | |
907 | -3.2 | 926 | 22,900 | 0 | 145,100 | - | |
937 | -1.9 | 949 | 13,000 | 0 | 147,700 | - | |
955 | +2.0 | 963 | 8,200 | 0 | 146,300 | - | |
936 | +0.4 | 966 | 52,000 | 0 | 146,200 | - | |
932 | -3.5 | 951 | 14,900 | 0 | 146,000 | - | |
966 | +2.0 | 976 | 52,900 | 0 | 147,200 | - | |
947 | +2.7 | 936 | 10,100 | - | - | - | |
922 | +0.9 | 924 | 37,100 | 0 | 151,100 | - | |
914 | +0.7 | 909 | 20,500 | 0 | 149,200 | - | |
908 | -2.4 | 935 | 10,200 | 0 | 146,500 | - | |
930 | -2.6 | 931 | 14,900 | 0 | 147,900 | - | |
955 | -0.8 | 951 | 14,300 | 0 | 149,600 | - | |
963 | +3.3 | 956 | 20,200 | 0 | 152,500 | - | |
932 | -2.2 | 933 | 21,800 | 0 | 154,300 | - | |
953 | +2.8 | 954 | 32,500 | 0 | 157,900 | - | |
927 | -0.5 | 926 | 7,800 | 0 | 160,700 | - | |
932 | +0.5 | 938 | 23,500 | 0 | 165,600 | - | |
927 | +0.2 | 921 | 24,200 | 0 | 168,800 | - | |
925 | -1.9 | 929 | 10,700 | 0 | 175,800 | - | |
943 | -0.5 | 925 | 30,600 | 0 | 176,800 | - | |
948 | -5.6 | 975 | 71,100 | 0 | 183,900 | - | |
1,004 | 0.0 | 1,002 | 18,800 | 0 | 185,400 | - | |
1,004 | -0.1 | 985 | 63,000 | 0 | 187,400 | - | |
1,005 | +5.5 | 989 | 68,500 | 0 | 193,100 | - |