37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,570 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 930 | 930 | -12 | -1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 940 | 951 | -8 | -0.8 | 3,400 | |
930 | 974 | 930 | 959 | +27 | +2.9 | 7,000 | |
932 | 934 | 931 | 932 | -4 | -0.4 | 600 | |
945 | 956 | 930 | 936 | -22 | -2.3 | 5,600 | |
959 | 959 | 950 | 958 | -1 | -0.1 | 2,400 | |
959 | 984 | 956 | 959 | 0 | 0.0 | 5,000 | |
966 | 985 | 959 | 959 | -7 | -0.7 | 1,300 | |
1,003 | 1,012 | 960 | 966 | -29 | -2.9 | 14,900 | |
951 | 1,026 | 951 | 995 | +41 | +4.3 | 23,900 | |
962 | 963 | 954 | 954 | -8 | -0.8 | 4,900 | |
948 | 962 | 936 | 962 | +15 | +1.6 | 9,200 | |
941 | 947 | 933 | 947 | +7 | +0.7 | 5,700 | |
922 | 943 | 922 | 940 | +18 | +2.0 | 4,400 | |
915 | 932 | 915 | 922 | +2 | +0.2 | 4,200 | |
908 | 927 | 908 | 920 | +16 | +1.8 | 3,900 | |
920 | 922 | 901 | 904 | -8 | -0.9 | 4,300 | |
920 | 920 | 901 | 912 | -12 | -1.3 | 8,700 | |
944 | 944 | 917 | 924 | +10 | +1.1 | 16,000 | |
915 | 915 | 912 | 914 | +3 | +0.3 | 2,600 | |
912 | 912 | 905 | 911 | 0 | 0.0 | 9,800 | |
903 | 913 | 903 | 911 | +2 | +0.2 | 2,400 | |
910 | 910 | 908 | 909 | -1 | -0.1 | 1,400 | |
910 | 910 | 901 | 910 | +2 | +0.2 | 4,300 | |
901 | 913 | 901 | 908 | -1 | -0.1 | 1,300 | |
916 | 920 | 909 | 909 | -17 | -1.8 | 2,100 | |
923 | 926 | 923 | 926 | -9 | -1.0 | 800 | |
935 | 935 | 935 | 935 | +1 | +0.1 | 300 | |
960 | 960 | 930 | 934 | +4 | +0.4 | 5,700 | |
918 | 936 | 918 | 930 | +12 | +1.3 | 3,000 | |
932 | 932 | 915 | 918 | -12 | -1.3 | 3,400 |