![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
24,023.10 | +598.29 | 109.33 | +0.69 | 28,135.38 | +3.33 | - | - |
2.55% | 0.63% | 0.01% | -% |
年初来高値 | 1,631 | |
---|---|---|
年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,155 | 1,135 | 1,142 | +7 | +0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,135 | 1,135 | -13 | -1.1 | 700 | |
1,155 | 1,155 | 1,148 | 1,148 | +3 | +0.3 | 4,000 | |
1,120 | 1,159 | 1,120 | 1,145 | +21 | +1.9 | 1,700 | |
1,121 | 1,124 | 1,121 | 1,124 | +1 | +0.1 | 400 | |
1,127 | 1,130 | 1,123 | 1,123 | -2 | -0.2 | 1,900 | |
1,130 | 1,130 | 1,125 | 1,125 | -15 | -1.3 | 1,200 | |
1,111 | 1,140 | 1,111 | 1,140 | +5 | +0.4 | 2,600 | |
1,144 | 1,144 | 1,128 | 1,135 | +8 | +0.7 | 1,600 | |
1,133 | 1,143 | 1,125 | 1,127 | -6 | -0.5 | 2,500 | |
1,121 | 1,150 | 1,121 | 1,133 | -5 | -0.4 | 3,900 | |
1,131 | 1,147 | 1,131 | 1,138 | +8 | +0.7 | 1,000 | |
1,143 | 1,157 | 1,130 | 1,130 | -11 | -1.0 | 3,400 | |
1,153 | 1,174 | 1,140 | 1,141 | -22 | -1.9 | 4,900 | |
1,210 | 1,210 | 1,139 | 1,163 | +13 | +1.1 | 11,200 | |
1,135 | 1,150 | 1,134 | 1,150 | +16 | +1.4 | 2,600 | |
1,120 | 1,137 | 1,120 | 1,134 | +5 | +0.4 | 1,200 | |
1,151 | 1,152 | 1,120 | 1,129 | -22 | -1.9 | 5,200 | |
1,168 | 1,178 | 1,142 | 1,151 | -4 | -0.3 | 5,800 | |
1,147 | 1,201 | 1,128 | 1,155 | +24 | +2.1 | 12,600 | |
1,135 | 1,153 | 1,128 | 1,131 | -13 | -1.1 | 12,800 | |
1,194 | 1,195 | 1,130 | 1,144 | -66 | -5.5 | 16,500 | |
1,112 | 1,269 | 1,065 | 1,210 | -105 | -8.0 | 93,800 | |
1,350 | 1,366 | 1,306 | 1,315 | -32 | -2.4 | 28,400 | |
1,337 | 1,348 | 1,304 | 1,347 | +55 | +4.3 | 4,200 | |
1,282 | 1,320 | 1,282 | 1,292 | -9 | -0.7 | 4,000 | |
1,337 | 1,337 | 1,301 | 1,301 | -40 | -3.0 | 8,100 | |
1,350 | 1,350 | 1,280 | 1,341 | +7 | +0.5 | 12,400 | |
1,359 | 1,359 | 1,316 | 1,334 | +34 | +2.6 | 1,800 | |
1,300 | 1,329 | 1,295 | 1,300 | 0 | 0.0 | 4,200 |