|
|
|
|
||||||||||||||||||||
- トップ
- インタスペス(2122)
- 時系列
インタースペース(2122) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 29.6倍 | 2.24倍 | 0.92％ | －倍 |
| 年初来高値： | 2,399 | (18/01/23) |
| 年初来安値： | 1,209 | (18/10/29) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,546 | 1,546 | 1,442 | 1,528 | +5 | +0.3 | 51,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,434 | 1,526 | 1,407 | 1,523 | +59 | +4.0 | 45,900 |
| 18/11/13 | 1,500 | 1,520 | 1,406 | 1,464 | -56 | -3.7 | 10,200 |
| 18/11/12 | 1,543 | 1,543 | 1,482 | 1,520 | -23 | -1.5 | 9,600 |
| 18/11/09 | 1,500 | 1,561 | 1,479 | 1,543 | +45 | +3.0 | 12,500 |
| 18/11/08 | 1,560 | 1,560 | 1,483 | 1,498 | -22 | -1.4 | 30,900 |
| 18/11/07 | 1,533 | 1,550 | 1,494 | 1,520 | -23 | -1.5 | 12,100 |
| 18/11/06 | 1,527 | 1,562 | 1,505 | 1,543 | +8 | +0.5 | 9,400 |
| 18/11/05 | 1,545 | 1,563 | 1,516 | 1,535 | +15 | +1.0 | 23,500 |
| 18/11/02 | 1,504 | 1,540 | 1,481 | 1,520 | +44 | +3.0 | 11,200 |
| 18/11/01 | 1,498 | 1,506 | 1,447 | 1,476 | +68 | +4.8 | 11,800 |
| 18/10/31 | 1,342 | 1,459 | 1,342 | 1,408 | +66 | +4.9 | 22,400 |
| 18/10/30 | 1,245 | 1,404 | 1,245 | 1,342 | +67 | +5.3 | 9,600 |
| 18/10/29 | 1,515 | 1,589 | 1,209 | 1,275 | -260 | -16.9 | 65,900 |
| 18/10/26 | 1,463 | 1,572 | 1,463 | 1,535 | +22 | +1.5 | 31,000 |
| 18/10/25 | 1,561 | 1,561 | 1,501 | 1,513 | -8 | -0.5 | 17,100 |
| 18/10/24 | 1,551 | 1,555 | 1,505 | 1,521 | -38 | -2.4 | 13,400 |
| 18/10/23 | 1,601 | 1,605 | 1,555 | 1,559 | -53 | -3.3 | 4,800 |
| 18/10/22 | 1,596 | 1,612 | 1,553 | 1,612 | -3 | -0.2 | 13,800 |
| 18/10/19 | 1,615 | 1,615 | 1,586 | 1,615 | -3 | -0.2 | 3,100 |
| 18/10/18 | 1,639 | 1,640 | 1,596 | 1,618 | -24 | -1.5 | 7,500 |
| 18/10/17 | 1,624 | 1,642 | 1,591 | 1,642 | +42 | +2.6 | 10,800 |
| 18/10/16 | 1,516 | 1,608 | 1,516 | 1,600 | +44 | +2.8 | 13,400 |
| 18/10/15 | 1,609 | 1,616 | 1,549 | 1,556 | -20 | -1.3 | 10,400 |
| 18/10/12 | 1,529 | 1,588 | 1,529 | 1,576 | +47 | +3.1 | 13,000 |
| 18/10/11 | 1,462 | 1,539 | 1,455 | 1,529 | +35 | +2.3 | 35,000 |
| 18/10/10 | 1,500 | 1,524 | 1,489 | 1,494 | +4 | +0.3 | 16,600 |
| 18/10/09 | 1,522 | 1,522 | 1,466 | 1,490 | -65 | -4.2 | 45,800 |
| 18/10/05 | 1,565 | 1,570 | 1,528 | 1,555 | -18 | -1.1 | 15,600 |
| 18/10/04 | 1,585 | 1,599 | 1,562 | 1,573 | -10 | -0.6 | 10,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
