![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 1,350 | 昨年来安値 | 600 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,086 | 1,100 | -9 | -0.8 | 4,400 | |
1,109 | 1,109 | 1,086 | 1,109 | +12 | +1.1 | 3,200 | |
1,108 | 1,133 | 1,086 | 1,097 | -7 | -0.6 | 7,700 | |
1,101 | 1,104 | 1,101 | 1,104 | +3 | +0.3 | 1,600 | |
1,130 | 1,160 | 1,080 | 1,101 | -26 | -2.3 | 7,000 | |
1,148 | 1,148 | 1,125 | 1,127 | -22 | -1.9 | 1,200 | |
1,123 | 1,149 | 1,120 | 1,149 | +35 | +3.1 | 1,600 | |
1,130 | 1,130 | 1,100 | 1,114 | -16 | -1.4 | 3,000 | |
1,160 | 1,165 | 1,130 | 1,130 | -22 | -1.9 | 5,500 | |
1,080 | 1,189 | 1,070 | 1,152 | -138 | -10.7 | 35,800 | |
1,260 | 1,300 | 1,241 | 1,290 | +40 | +3.2 | 3,700 | |
1,229 | 1,290 | 1,229 | 1,250 | +49 | +4.1 | 12,100 | |
1,181 | 1,201 | 1,181 | 1,201 | - | - | 1,100 | |
- | - | - | 1,180 | - | - | 0 | |
1,175 | 1,205 | 1,175 | 1,180 | +18 | +1.5 | 500 | |
1,157 | 1,162 | 1,157 | 1,162 | +5 | +0.4 | 2,500 | |
1,223 | 1,223 | 1,134 | 1,157 | -12 | -1.0 | 5,700 | |
1,200 | 1,200 | 1,165 | 1,169 | -30 | -2.5 | 700 | |
1,181 | 1,199 | 1,181 | 1,199 | +2 | +0.2 | 800 | |
1,192 | 1,199 | 1,168 | 1,197 | +9 | +0.8 | 5,100 | |
1,200 | 1,200 | 1,175 | 1,188 | -12 | -1.0 | 3,500 | |
1,250 | 1,250 | 1,190 | 1,200 | +7 | +0.6 | 4,500 | |
1,189 | 1,193 | 1,182 | 1,193 | +19 | +1.6 | 800 | |
1,169 | 1,189 | 1,169 | 1,174 | +9 | +0.8 | 4,100 | |
1,184 | 1,184 | 1,165 | 1,165 | -19 | -1.6 | 7,200 | |
1,197 | 1,197 | 1,167 | 1,184 | -3 | -0.3 | 1,300 | |
1,183 | 1,213 | 1,183 | 1,187 | +4 | +0.3 | 1,000 | |
1,184 | 1,184 | 1,181 | 1,183 | -6 | -0.5 | 1,000 | |
1,184 | 1,225 | 1,165 | 1,189 | +3 | +0.3 | 2,600 |