37,961.80 | -509.40 | 154.26 | -0.13 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.08% | 0.17% | 2.14% |
52週高値 | 1,570 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 926 | 926 | -14 | -1.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,086 | 1,069 | 1,077 | +3 | +0.3 | 8,800 | |
1,059 | 1,075 | 1,050 | 1,074 | +8 | +0.8 | 9,600 | |
1,078 | 1,079 | 1,062 | 1,066 | -7 | -0.7 | 4,500 | |
1,082 | 1,086 | 1,073 | 1,073 | -10 | -0.9 | 8,300 | |
1,065 | 1,102 | 1,065 | 1,083 | +18 | +1.7 | 13,300 | |
1,078 | 1,080 | 1,050 | 1,065 | -17 | -1.6 | 20,000 | |
1,117 | 1,117 | 1,066 | 1,082 | -13 | -1.2 | 27,800 | |
1,119 | 1,119 | 1,064 | 1,095 | -6 | -0.5 | 46,000 | |
1,064 | 1,110 | 1,059 | 1,101 | +55 | +5.3 | 70,200 | |
1,014 | 1,046 | 1,014 | 1,046 | +27 | +2.6 | 16,900 | |
1,003 | 1,034 | 1,000 | 1,019 | -2 | -0.2 | 12,300 | |
1,035 | 1,035 | 1,008 | 1,021 | -16 | -1.5 | 11,900 | |
1,040 | 1,042 | 1,023 | 1,037 | +2 | +0.2 | 10,500 | |
1,043 | 1,043 | 1,031 | 1,035 | -4 | -0.4 | 9,400 | |
1,051 | 1,060 | 1,038 | 1,039 | -12 | -1.1 | 10,000 | |
1,042 | 1,056 | 1,039 | 1,051 | +17 | +1.6 | 10,800 | |
1,045 | 1,055 | 1,034 | 1,034 | -5 | -0.5 | 14,500 | |
1,023 | 1,040 | 1,020 | 1,039 | +16 | +1.6 | 16,700 | |
1,023 | 1,028 | 1,010 | 1,023 | -10 | -1.0 | 11,500 | |
1,049 | 1,053 | 1,030 | 1,033 | -24 | -2.3 | 26,900 | |
1,068 | 1,085 | 1,043 | 1,057 | +5 | +0.5 | 21,300 | |
1,070 | 1,077 | 1,043 | 1,052 | -18 | -1.7 | 28,900 | |
1,039 | 1,074 | 1,035 | 1,070 | +27 | +2.6 | 45,300 | |
1,014 | 1,043 | 1,013 | 1,043 | +29 | +2.9 | 21,200 | |
1,029 | 1,029 | 1,010 | 1,014 | -15 | -1.5 | 15,200 | |
1,005 | 1,029 | 1,004 | 1,029 | +28 | +2.8 | 23,100 | |
1,000 | 1,015 | 994 | 1,001 | 0 | 0.0 | 11,100 | |
1,008 | 1,016 | 999 | 1,001 | -5 | -0.5 | 15,300 | |
1,016 | 1,020 | 1,006 | 1,006 | -10 | -1.0 | 15,200 | |
1,015 | 1,017 | 1,004 | 1,016 | +3 | +0.3 | 14,000 |