37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,570 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 989 | 989 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,305 | 1,260 | 1,277 | -6 | -0.5 | 64,300 | |
1,346 | 1,363 | 1,266 | 1,283 | -179 | -12.2 | 161,200 | |
1,513 | 1,513 | 1,432 | 1,462 | -91 | -5.9 | 87,900 | |
1,550 | 1,553 | 1,480 | 1,553 | +2 | +0.1 | 69,500 | |
1,520 | 1,570 | 1,476 | 1,551 | +34 | +2.2 | 61,800 | |
1,490 | 1,518 | 1,406 | 1,517 | +57 | +3.9 | 82,700 | |
1,386 | 1,487 | 1,362 | 1,460 | +87 | +6.3 | 80,600 | |
1,425 | 1,436 | 1,313 | 1,373 | -57 | -4.0 | 88,200 | |
1,441 | 1,449 | 1,371 | 1,430 | -11 | -0.8 | 54,900 | |
1,415 | 1,472 | 1,415 | 1,441 | +26 | +1.8 | 57,000 | |
1,425 | 1,445 | 1,396 | 1,415 | -10 | -0.7 | 40,200 | |
1,344 | 1,445 | 1,323 | 1,425 | +85 | +6.3 | 87,500 | |
1,323 | 1,345 | 1,300 | 1,340 | +17 | +1.3 | 9,400 | |
1,335 | 1,357 | 1,305 | 1,323 | -19 | -1.4 | 25,900 | |
1,305 | 1,347 | 1,292 | 1,342 | +22 | +1.7 | 18,600 | |
1,304 | 1,320 | 1,277 | 1,320 | +16 | +1.2 | 9,700 | |
1,300 | 1,313 | 1,278 | 1,304 | -5 | -0.4 | 13,500 | |
1,242 | 1,309 | 1,240 | 1,309 | +69 | +5.6 | 13,000 | |
1,260 | 1,262 | 1,230 | 1,240 | -10 | -0.8 | 12,100 | |
1,301 | 1,331 | 1,250 | 1,250 | -51 | -3.9 | 18,000 | |
1,331 | 1,360 | 1,281 | 1,301 | -35 | -2.6 | 38,200 | |
1,300 | 1,336 | 1,266 | 1,336 | +21 | +1.6 | 43,300 | |
1,295 | 1,374 | 1,286 | 1,315 | +50 | +4.0 | 64,900 | |
1,234 | 1,293 | 1,215 | 1,265 | +80 | +6.8 | 62,100 | |
1,140 | 1,202 | 1,062 | 1,185 | +45 | +3.9 | 49,300 | |
1,151 | 1,187 | 1,140 | 1,140 | -23 | -2.0 | 20,900 | |
1,186 | 1,197 | 1,163 | 1,163 | -22 | -1.9 | 19,500 | |
1,228 | 1,228 | 1,184 | 1,185 | -44 | -3.6 | 15,300 | |
1,192 | 1,232 | 1,163 | 1,229 | +27 | +2.2 | 27,800 | |
1,192 | 1,236 | 1,142 | 1,202 | +21 | +1.8 | 59,100 |