37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,570 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 989 | 989 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 935 | 935 | +1 | +0.1 | 300 | |
960 | 960 | 930 | 934 | +4 | +0.4 | 5,700 | |
918 | 936 | 918 | 930 | +12 | +1.3 | 3,000 | |
932 | 932 | 915 | 918 | -12 | -1.3 | 3,400 | |
937 | 937 | 910 | 930 | -11 | -1.2 | 2,600 | |
941 | 941 | 928 | 941 | +8 | +0.9 | 1,900 | |
953 | 953 | 933 | 933 | -22 | -2.3 | 4,000 | |
956 | 956 | 952 | 955 | -1 | -0.1 | 800 | |
956 | 958 | 956 | 956 | -1 | -0.1 | 400 | |
936 | 957 | 936 | 957 | +10 | +1.1 | 6,700 | |
946 | 950 | 944 | 947 | -6 | -0.6 | 1,200 | |
965 | 965 | 939 | 953 | -10 | -1.0 | 5,200 | |
955 | 965 | 955 | 963 | +1 | +0.1 | 5,600 | |
953 | 964 | 953 | 962 | +10 | +1.1 | 2,200 | |
953 | 957 | 952 | 952 | -3 | -0.3 | 1,900 | |
918 | 975 | 918 | 955 | +23 | +2.5 | 10,500 | |
910 | 932 | 908 | 932 | +23 | +2.5 | 2,800 | |
910 | 919 | 908 | 909 | -14 | -1.5 | 2,300 | |
950 | 950 | 910 | 923 | -37 | -3.9 | 10,200 | |
965 | 966 | 956 | 960 | +5 | +0.5 | 3,800 | |
950 | 966 | 950 | 955 | +2 | +0.2 | 2,700 | |
940 | 953 | 938 | 953 | -2 | -0.2 | 3,800 | |
964 | 964 | 952 | 955 | -10 | -1.0 | 4,700 | |
972 | 975 | 965 | 965 | -7 | -0.7 | 4,900 | |
940 | 973 | 940 | 972 | +35 | +3.7 | 12,700 | |
934 | 947 | 932 | 937 | +10 | +1.1 | 6,400 | |
927 | 928 | 921 | 927 | +2 | +0.2 | 1,900 | |
920 | 930 | 920 | 925 | -7 | -0.8 | 3,200 | |
932 | 935 | 922 | 932 | - | - | 2,700 | |
- | - | - | 932 | - | - | 0 |