38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,455 | 2,387 | 2,398 | -12 | -0.5 | 771,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,995 | 3,425 | 3,985 | +120 | +3.1 | 10,800,200 | |
3,605 | 3,865 | 3,550 | 3,865 | +230 | +6.3 | 7,795,800 | |
3,685 | 3,795 | 3,410 | 3,635 | -40 | -1.1 | 10,999,400 | |
3,690 | 3,860 | 3,300 | 3,675 | -15 | -0.4 | 18,054,400 | |
4,225 | 4,480 | 3,430 | 3,690 | -505 | -12.0 | 27,932,600 | |
4,300 | 4,745 | 3,805 | 4,195 | -85 | -2.0 | 20,154,500 | |
3,695 | 4,395 | 3,680 | 4,280 | +500 | +13.2 | 22,495,400 | |
4,180 | 4,180 | 3,560 | 3,780 | -400 | -9.6 | 13,564,900 | |
3,795 | 4,335 | 3,740 | 4,180 | +395 | +10.4 | 21,518,800 | |
3,870 | 4,040 | 2,962 | 3,785 | -25 | -0.7 | 35,079,700 | |
4,560 | 4,700 | 3,580 | 3,810 | -740 | -16.3 | 34,002,400 | |
5,050 | 5,420 | 4,330 | 4,550 | -490 | -9.7 | 26,105,400 | |
4,685 | 5,090 | 4,170 | 5,040 | +400 | +8.6 | 25,237,400 | |
4,140 | 4,725 | 4,115 | 4,640 | +560 | +13.7 | 24,870,100 | |
4,130 | 4,260 | 3,615 | 4,080 | -90 | -2.2 | 37,274,500 | |
5,300 | 5,440 | 3,750 | 4,170 | -1,200 | -22.3 | 57,585,300 | |
6,140 | 6,580 | 5,120 | 5,370 | -710 | -11.7 | 48,750,700 | |
5,310 | 6,670 | 5,260 | 6,080 | +760 | +14.3 | 42,496,700 | |
4,655 | 5,510 | 4,535 | 5,320 | +595 | +12.6 | 36,637,900 | |
4,895 | 4,900 | 4,525 | 4,725 | -135 | -2.8 | 22,446,100 | |
4,425 | 5,170 | 4,260 | 4,860 | +465 | +10.6 | 41,868,300 | |
4,205 | 4,780 | 4,020 | 4,395 | +200 | +4.8 | 56,824,300 | |
4,510 | 4,770 | 3,875 | 4,195 | -285 | -6.4 | 39,079,000 | |
5,360 | 5,750 | 4,360 | 4,480 | -970 | -17.8 | 71,386,100 | |
6,110 | 6,970 | 5,010 | 5,450 | -480 | -8.1 | 140,256,000 | |
5,490 | 6,460 | 5,000 | 5,930 | +440 | +8.0 | 165,404,500 | |
5,940 | 6,240 | 4,525 | 5,490 | -350 | -6.0 | 157,395,000 | |
5,820 | 6,660 | 4,060 | 5,840 | -150 | -2.5 | 218,071,400 | |
3,350 | 6,020 | 3,270 | 5,990 | +2,710 | +82.6 | 179,914,100 | |
2,608 | 3,928 | 2,366 | 3,280 | +852 | +35.1 | 247,954,400 |