38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,455 | 2,387 | 2,398 | -12 | -0.5 | 771,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 611 | 428 | 540 | +74 | +15.9 | 21,116,500 | |
552 | 556 | 440 | 466 | -97 | -17.2 | 20,207,000 | |
680 | 682 | 546 | 563 | -97 | -14.7 | 6,807,000 | |
698 | 749 | 560 | 660 | -38 | -5.4 | 15,815,000 | |
726 | 786 | 697 | 698 | -23 | -3.2 | 11,139,500 | |
596 | 767 | 588 | 721 | +129 | +21.8 | 28,345,500 | |
622 | 696 | 570 | 592 | -29 | -4.7 | 19,251,500 | |
650 | 656 | 580 | 621 | -24 | -3.7 | 14,287,000 | |
819 | 834 | 493 | 645 | -177 | -21.5 | 20,359,000 | |
849 | 920 | 805 | 822 | -24 | -2.8 | 18,231,000 | |
890 | 931 | 828 | 846 | -38 | -4.3 | 18,511,000 | |
848 | 921 | 830 | 884 | +35 | +4.1 | 17,453,000 | |
924 | 952 | 795 | 849 | -87 | -9.3 | 22,788,000 | |
867 | 966 | 772 | 936 | +67 | +7.7 | 21,213,500 | |
904 | 995 | 864 | 869 | -33 | -3.7 | 19,291,000 | |
922 | 981 | 806 | 902 | -20 | -2.2 | 17,511,000 | |
917 | 967 | 830 | 922 | -2 | -0.2 | 15,921,500 | |
872 | 924 | 766 | 924 | +49 | +5.6 | 35,456,500 | |
1,182 | 1,204 | 785 | 875 | -327 | -27.2 | 24,560,000 | |
1,264 | 1,286 | 1,182 | 1,202 | -72 | -5.7 | 14,188,500 | |
1,164 | 1,304 | 1,116 | 1,274 | +130 | +11.4 | 40,094,500 | |
1,216 | 1,306 | 1,002 | 1,144 | -72 | -5.9 | 31,502,500 | |
1,472 | 1,508 | 1,204 | 1,216 | -248 | -16.9 | 30,275,000 | |
1,410 | 1,730 | 1,410 | 1,464 | +64 | +4.6 | 41,293,000 | |
1,454 | 1,582 | 1,280 | 1,400 | -94 | -6.3 | 18,565,000 | |
1,166 | 1,526 | 1,108 | 1,494 | +308 | +26.0 | 23,057,000 | |
1,188 | 1,250 | 1,052 | 1,186 | -12 | -1.0 | 18,873,500 | |
1,340 | 1,386 | 1,164 | 1,198 | -136 | -10.2 | 26,770,500 | |
1,160 | 1,472 | 1,072 | 1,334 | +186 | +16.2 | 45,492,000 | |
904 | 1,204 | 868 | 1,148 | +240 | +26.4 | 46,739,500 |