38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,455 | 2,387 | 2,398 | -12 | -0.5 | 771,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 1,990 | 2,292 | -106 | -4.4 | 8,410,800 | |
2,569 | 2,610 | 2,391 | 2,398 | -160 | -6.3 | 6,952,000 | |
2,710 | 2,841 | 2,532 | 2,558 | -146 | -5.4 | 7,686,400 | |
2,749 | 2,893 | 2,430 | 2,704 | -49 | -1.8 | 9,067,500 | |
2,263 | 2,800 | 2,223 | 2,753 | +451 | +19.6 | 11,446,400 | |
2,720 | 2,724 | 2,064 | 2,302 | -374 | -14.0 | 10,356,000 | |
2,479 | 2,727 | 2,370 | 2,676 | +210 | +8.5 | 9,723,900 | |
2,750 | 2,797 | 2,312 | 2,466 | -260 | -9.5 | 10,832,900 | |
2,731 | 2,829 | 2,567 | 2,726 | +4 | +0.1 | 10,344,700 | |
2,960 | 2,983 | 2,492 | 2,722 | -215 | -7.3 | 15,634,200 | |
2,815 | 2,952 | 2,703 | 2,937 | +133 | +4.7 | 15,491,500 | |
3,410 | 3,490 | 2,694 | 2,804 | -606 | -17.8 | 24,563,700 | |
3,600 | 3,980 | 3,410 | 3,410 | -200 | -5.5 | 22,876,100 | |
3,935 | 4,035 | 3,605 | 3,610 | -320 | -8.1 | 9,549,100 | |
4,280 | 4,370 | 3,865 | 3,930 | -405 | -9.3 | 9,351,000 | |
4,865 | 4,985 | 4,005 | 4,335 | -480 | -10.0 | 12,494,200 | |
5,120 | 5,180 | 4,815 | 4,815 | -245 | -4.8 | 10,743,100 | |
5,250 | 5,530 | 5,010 | 5,060 | -160 | -3.1 | 9,642,700 | |
5,540 | 6,500 | 5,130 | 5,220 | -300 | -5.4 | 11,719,400 | |
5,440 | 5,800 | 5,300 | 5,520 | +90 | +1.7 | 7,283,400 | |
5,890 | 5,900 | 5,330 | 5,430 | -430 | -7.3 | 7,968,100 | |
6,030 | 6,200 | 5,560 | 5,860 | -210 | -3.5 | 11,127,700 | |
6,270 | 6,570 | 5,880 | 6,070 | -180 | -2.9 | 10,905,600 | |
6,950 | 7,300 | 6,190 | 6,250 | -700 | -10.1 | 15,918,500 | |
6,160 | 7,070 | 6,060 | 6,950 | +770 | +12.5 | 15,601,800 | |
5,440 | 6,210 | 5,330 | 6,180 | +820 | +15.3 | 14,035,000 | |
4,905 | 5,440 | 4,815 | 5,360 | +490 | +10.1 | 12,766,000 | |
4,865 | 5,110 | 4,575 | 4,870 | -25 | -0.5 | 14,015,100 | |
4,310 | 4,975 | 4,285 | 4,895 | +625 | +14.6 | 10,293,900 | |
3,995 | 4,340 | 3,765 | 4,270 | +285 | +7.2 | 10,249,000 |