38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,455 | 2,387 | 2,398 | -12 | -0.5 | 771,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 2,560 | 1,008 | 2,428 | +1,358 | +126.9 | 410,056,500 | |
1,122 | 1,356 | 1,024 | 1,070 | -68 | -6.0 | 74,478,000 | |
1,486 | 1,536 | 934 | 1,138 | -318 | -21.8 | 119,429,000 | |
1,020 | 1,456 | 884 | 1,456 | +396 | +37.4 | 156,888,500 | |
1,656 | 1,668 | 1,020 | 1,060 | -480 | -31.2 | 172,330,500 | |
815 | 1,812 | 743 | 1,540 | +865 | +128.1 | 535,476,000 | |
232 | 675 | 216 | 675 | +444 | +192.2 | 56,568,500 | |
242 | 275 | 212 | 231 | -9 | -3.8 | 13,469,500 | |
234 | 255 | 234 | 240 | +6 | +2.6 | 5,040,500 | |
328 | 399 | 228 | 234 | -34 | -12.7 | 30,730,500 | |
269 | 298 | 264 | 268 | +4 | +1.5 | 7,116,500 | |
297 | 314 | 246 | 264 | -36 | -12.0 | 8,711,500 | |
331 | 386 | 294 | 300 | -30 | -9.1 | 27,502,000 | |
323 | 350 | 290 | 330 | +5 | +1.5 | 12,941,000 | |
336 | 356 | 323 | 325 | -11 | -3.3 | 7,789,500 | |
359 | 391 | 322 | 336 | -22 | -6.1 | 12,561,000 | |
392 | 436 | 356 | 358 | -29 | -7.5 | 16,419,500 | |
383 | 472 | 370 | 387 | 0 | 0.0 | 29,991,500 | |
269 | 395 | 269 | 387 | +118 | +43.9 | 22,998,500 | |
275 | 289 | 262 | 269 | -11 | -3.9 | 4,726,000 | |
236 | 306 | 230 | 280 | +44 | +18.6 | 11,912,000 | |
224 | 258 | 216 | 236 | +9 | +4.0 | 10,764,000 | |
277 | 284 | 216 | 227 | -47 | -17.2 | 6,819,000 | |
295 | 312 | 264 | 274 | -25 | -8.4 | 10,082,500 | |
415 | 415 | 294 | 299 | -115 | -27.8 | 20,618,000 | |
434 | 442 | 411 | 414 | -13 | -3.0 | 8,469,500 | |
480 | 488 | 414 | 427 | -61 | -12.5 | 13,794,500 | |
408 | 499 | 402 | 488 | +80 | +19.6 | 25,005,000 | |
460 | 465 | 364 | 408 | -52 | -11.3 | 21,775,000 | |
553 | 556 | 445 | 460 | -80 | -14.8 | 9,459,500 |