38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,445 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,211 | 2,196 | 2,202 | -8 | -0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,377 | 2,342 | 2,367 | +13 | +0.6 | 45,400 | |
2,349 | 2,361 | 2,336 | 2,354 | +34 | +1.5 | 64,300 | |
2,310 | 2,343 | 2,308 | 2,320 | +17 | +0.7 | 54,100 | |
2,279 | 2,305 | 2,271 | 2,303 | +24 | +1.1 | 37,700 | |
2,312 | 2,326 | 2,279 | 2,279 | -31 | -1.3 | 58,400 | |
2,287 | 2,314 | 2,254 | 2,310 | +23 | +1.0 | 75,400 | |
2,351 | 2,357 | 2,276 | 2,287 | -89 | -3.7 | 131,100 | |
2,340 | 2,386 | 2,330 | 2,376 | +32 | +1.4 | 70,200 | |
2,340 | 2,346 | 2,324 | 2,344 | +9 | +0.4 | 36,200 | |
2,330 | 2,347 | 2,321 | 2,335 | +4 | +0.2 | 33,600 | |
2,305 | 2,331 | 2,296 | 2,331 | +21 | +0.9 | 40,300 | |
2,344 | 2,344 | 2,307 | 2,310 | -21 | -0.9 | 66,100 | |
2,346 | 2,354 | 2,320 | 2,331 | -23 | -1.0 | 43,900 | |
2,370 | 2,387 | 2,341 | 2,354 | -16 | -0.7 | 39,500 | |
2,380 | 2,387 | 2,357 | 2,370 | -18 | -0.8 | 48,500 | |
2,335 | 2,391 | 2,330 | 2,388 | +78 | +3.4 | 99,200 | |
2,328 | 2,344 | 2,310 | 2,310 | +7 | +0.3 | 58,600 | |
2,282 | 2,304 | 2,282 | 2,303 | +33 | +1.5 | 52,200 | |
2,260 | 2,275 | 2,256 | 2,270 | +13 | +0.6 | 30,000 | |
2,275 | 2,276 | 2,256 | 2,257 | -25 | -1.1 | 57,900 | |
2,245 | 2,287 | 2,238 | 2,282 | +34 | +1.5 | 56,100 | |
2,247 | 2,262 | 2,225 | 2,248 | -3 | -0.1 | 65,400 | |
2,287 | 2,287 | 2,242 | 2,251 | -22 | -1.0 | 63,100 | |
2,290 | 2,293 | 2,258 | 2,273 | -31 | -1.3 | 61,100 | |
2,283 | 2,308 | 2,272 | 2,304 | +22 | +1.0 | 68,500 | |
2,310 | 2,342 | 2,282 | 2,282 | -22 | -1.0 | 103,400 | |
2,349 | 2,365 | 2,280 | 2,304 | -9 | -0.4 | 213,300 | |
2,301 | 2,314 | 2,285 | 2,313 | +8 | +0.3 | 60,600 | |
2,337 | 2,344 | 2,305 | 2,305 | -33 | -1.4 | 67,300 | |
2,338 | 2,347 | 2,325 | 2,338 | +15 | +0.6 | 54,300 |