![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,960 | 年初来安値 | 1,801 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,821 | 1,806 | 1,818 | +14 | +0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,813 | 1,801 | 1,804 | -7 | -0.4 | 9,600 | |
1,816 | 1,817 | 1,810 | 1,811 | -5 | -0.3 | 4,700 | |
1,818 | 1,828 | 1,816 | 1,816 | -2 | -0.1 | 6,800 | |
1,820 | 1,820 | 1,808 | 1,818 | +11 | +0.6 | 5,500 | |
1,823 | 1,823 | 1,805 | 1,807 | 0 | 0.0 | 10,600 | |
1,826 | 1,828 | 1,806 | 1,807 | -32 | -1.7 | 17,700 | |
1,830 | 1,846 | 1,826 | 1,839 | +11 | +0.6 | 8,700 | |
1,856 | 1,856 | 1,828 | 1,828 | -18 | -1.0 | 24,400 | |
1,831 | 1,846 | 1,827 | 1,846 | +16 | +0.9 | 15,900 | |
1,810 | 1,851 | 1,810 | 1,830 | +21 | +1.2 | 6,900 | |
1,835 | 1,838 | 1,801 | 1,809 | -24 | -1.3 | 22,900 | |
1,865 | 1,872 | 1,833 | 1,833 | -32 | -1.7 | 15,900 | |
1,870 | 1,899 | 1,865 | 1,865 | -77 | -4.0 | 26,600 | |
1,930 | 1,948 | 1,915 | 1,942 | +3 | +0.2 | 37,900 | |
1,929 | 1,939 | 1,919 | 1,939 | +1 | +0.1 | 19,900 | |
1,923 | 1,938 | 1,912 | 1,938 | +34 | +1.8 | 17,600 | |
1,908 | 1,925 | 1,901 | 1,904 | -3 | -0.2 | 12,200 | |
1,952 | 1,955 | 1,906 | 1,907 | -45 | -2.3 | 21,100 | |
1,945 | 1,960 | 1,939 | 1,952 | +4 | +0.2 | 15,400 | |
1,941 | 1,950 | 1,939 | 1,948 | 0 | 0.0 | 17,400 | |
1,941 | 1,948 | 1,931 | 1,948 | +10 | +0.5 | 13,800 | |
1,925 | 1,940 | 1,919 | 1,938 | +11 | +0.6 | 12,100 | |
1,912 | 1,927 | 1,900 | 1,927 | +15 | +0.8 | 13,200 | |
1,902 | 1,914 | 1,896 | 1,912 | +12 | +0.6 | 14,900 | |
1,900 | 1,907 | 1,891 | 1,900 | -13 | -0.7 | 17,100 | |
1,919 | 1,919 | 1,901 | 1,913 | -6 | -0.3 | 12,400 | |
1,913 | 1,920 | 1,913 | 1,919 | -8 | -0.4 | 10,000 | |
1,908 | 1,927 | 1,899 | 1,927 | +21 | +1.1 | 14,100 | |
1,893 | 1,906 | 1,885 | 1,906 | +13 | +0.7 | 14,600 |