2117 日新製糖 東証1 13:11
2,034円
前日比
+8 (+0.39%)
比較される銘柄: 甜菜糖フジ日本塩水糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.5 0.89 3.39 1.53
決算発表予定日  2017/10/31
年初来高値: 2,059 (17/03/14)
年初来安値: 1,638 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,040 2,047 2,034 2,034 +8 +0.4 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,012 2,035 2,008 2,026 +10 +0.5 13,500
17/10/19 2,020 2,031 2,013 2,016 -5 -0.2 19,700
17/10/18 2,020 2,022 2,014 2,021 -2 -0.1 8,700
17/10/17 2,022 2,037 2,021 2,023 -5 -0.2 12,000
17/10/16 2,020 2,037 2,013 2,028 +12 +0.6 16,600
17/10/13 2,009 2,035 2,009 2,016 +9 +0.4 26,300
17/10/12 2,010 2,016 2,003 2,007 +1 0.0 12,200
17/10/11 2,010 2,016 2,000 2,006 +7 +0.4 13,100
17/10/10 1,986 2,022 1,974 1,999 +18 +0.9 32,300
17/10/06 1,980 1,985 1,976 1,981 +2 +0.1 10,400
17/10/05 1,994 2,000 1,973 1,979 -23 -1.1 28,500
17/10/04 2,001 2,015 2,000 2,002 -5 -0.2 13,400
17/10/03 2,011 2,022 2,000 2,007 -2 -0.1 13,500
17/10/02 1,999 2,014 1,993 2,009 +10 +0.5 11,500
17/09/29 2,002 2,010 1,993 1,999 -3 -0.1 10,300
17/09/28 1,995 2,005 1,982 2,002 +7 +0.4 14,000
17/09/27 1,991 1,996 1,973 1,995 -18 -0.9 8,800
17/09/26 1,994 2,028 1,994 2,013 +4 +0.2 25,100
17/09/25 1,992 2,017 1,992 2,009 +18 +0.9 15,100
17/09/22 1,991 2,004 1,989 1,991 -11 -0.5 9,100
17/09/21 1,996 2,011 1,991 2,002 +2 +0.1 11,900
17/09/20 1,992 2,003 1,992 2,000 -5 -0.2 8,800
17/09/19 1,994 2,019 1,994 2,005 +12 +0.6 17,700
17/09/15 1,959 2,009 1,956 1,993 +34 +1.7 24,300
17/09/14 1,975 1,982 1,957 1,959 -13 -0.7 7,400
17/09/13 1,959 1,975 1,959 1,972 +12 +0.6 6,300
17/09/12 1,960 1,971 1,955 1,960 +2 +0.1 9,500
17/09/11 1,957 1,958 1,945 1,958 +7 +0.4 10,200
17/09/08 1,948 1,958 1,878 1,951 -2 -0.1 20,000

日経平均