2117 日新製糖 東証1 15:00
1,933円
前日比
+8 (+0.42%)
比較される銘柄: 甜菜糖フジ日本三井糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.8 0.86 3.41 2.00
昨年来高値: 1,930 (17/02/22)
昨年来安値: 1,295 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,925 1,940 1,919 1,933 +8 +0.4 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,910 1,928 1,910 1,925 +20 +1.0 26,000
17/02/22 1,891 1,930 1,890 1,905 +22 +1.2 44,400
17/02/21 1,840 1,899 1,840 1,883 +47 +2.6 49,500
17/02/20 1,826 1,837 1,820 1,836 +13 +0.7 11,200
17/02/17 1,806 1,824 1,790 1,823 +17 +0.9 30,100
17/02/16 1,782 1,808 1,781 1,806 +35 +2.0 39,600
17/02/15 1,755 1,778 1,755 1,771 +24 +1.4 26,000
17/02/14 1,725 1,750 1,724 1,747 +31 +1.8 27,800
17/02/13 1,709 1,718 1,704 1,716 +15 +0.9 38,400
17/02/10 1,709 1,709 1,697 1,701 +4 +0.2 29,200
17/02/09 1,708 1,709 1,696 1,697 -6 -0.4 19,400
17/02/08 1,696 1,704 1,695 1,703 +7 +0.4 13,400
17/02/07 1,696 1,702 1,693 1,696 +1 +0.1 17,800
17/02/06 1,699 1,702 1,692 1,695 +9 +0.5 15,500
17/02/03 1,700 1,701 1,686 1,686 -6 -0.4 24,200
17/02/02 1,700 1,720 1,690 1,692 +2 +0.1 40,800
17/02/01 1,680 1,698 1,680 1,690 +5 +0.3 23,100
17/01/31 1,696 1,700 1,682 1,685 -11 -0.6 40,200
17/01/30 1,697 1,700 1,687 1,696 +7 +0.4 33,300
17/01/27 1,699 1,699 1,684 1,689 +7 +0.4 15,600
17/01/26 1,680 1,697 1,670 1,682 +9 +0.5 17,500
17/01/25 1,674 1,679 1,669 1,673 +4 +0.2 19,600
17/01/24 1,691 1,691 1,668 1,669 -21 -1.2 31,200
17/01/23 1,705 1,709 1,689 1,690 -11 -0.6 25,100
17/01/20 1,677 1,705 1,677 1,701 +28 +1.7 24,400
17/01/19 1,652 1,675 1,652 1,673 +18 +1.1 22,400
17/01/18 1,681 1,685 1,638 1,655 -37 -2.2 67,100
17/01/17 1,697 1,703 1,690 1,692 -5 -0.3 21,800
17/01/16 1,714 1,720 1,694 1,697 -17 -1.0 31,700

日経平均