2117 日新製糖 東証1 15:00
1,872円
前日比
+9 (+0.48%)
比較される銘柄: 甜菜糖フジ日本塩水糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
20.7 0.82 3.69 2.54
年初来高値: 2,059 (17/03/14)
年初来安値: 1,638 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,876 1,876 1,863 1,872 +9 +0.5 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,872 1,875 1,862 1,863 +1 +0.1 5,300
17/06/21 1,874 1,877 1,860 1,862 -8 -0.4 8,600
17/06/20 1,855 1,874 1,855 1,870 +15 +0.8 14,300
17/06/19 1,849 1,863 1,849 1,855 +12 +0.7 6,900
17/06/16 1,850 1,855 1,841 1,843 -1 -0.1 12,500
17/06/15 1,850 1,861 1,844 1,844 +2 +0.1 10,100
17/06/14 1,857 1,862 1,842 1,842 -6 -0.3 12,400
17/06/13 1,850 1,857 1,845 1,848 +1 +0.1 11,000
17/06/12 1,853 1,854 1,840 1,847 -6 -0.3 9,100
17/06/09 1,850 1,871 1,845 1,853 -5 -0.3 24,100
17/06/08 1,863 1,879 1,854 1,858 +1 +0.1 21,600
17/06/07 1,868 1,869 1,853 1,857 0 0.0 17,200
17/06/06 1,885 1,887 1,854 1,857 -17 -0.9 12,200
17/06/05 1,870 1,880 1,862 1,874 +7 +0.4 12,600
17/06/02 1,856 1,877 1,855 1,867 +12 +0.6 20,500
17/06/01 1,845 1,870 1,845 1,855 +10 +0.5 9,000
17/05/31 1,860 1,871 1,843 1,845 -17 -0.9 16,600
17/05/30 1,877 1,890 1,861 1,862 -17 -0.9 20,700
17/05/29 1,882 1,894 1,876 1,879 -3 -0.2 13,100
17/05/26 1,893 1,900 1,882 1,882 -11 -0.6 8,100
17/05/25 1,895 1,912 1,891 1,893 +3 +0.2 28,200
17/05/24 1,894 1,902 1,882 1,890 -4 -0.2 9,600
17/05/23 1,893 1,905 1,888 1,894 +1 +0.1 11,500
17/05/22 1,888 1,899 1,888 1,893 -1 -0.1 9,200
17/05/19 1,882 1,900 1,877 1,894 +12 +0.6 14,900
17/05/18 1,888 1,888 1,867 1,882 -13 -0.7 11,100
17/05/17 1,878 1,899 1,869 1,895 +18 +1.0 18,100
17/05/16 1,872 1,889 1,870 1,877 +1 +0.1 13,800
17/05/15 1,890 1,892 1,867 1,876 -23 -1.2 32,400

日経平均