2117 日新製糖 東証1 15:00
1,588円
前日比
-13 (-0.81%)
比較される銘柄: 甜菜糖フジ日本塩水糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.6 0.71 4.16 5.90
年初来高値: 1,696 (16/02/02)
年初来安値: 1,295 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,590 1,620 1,582 1,588 -13 -0.8 19,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,610 1,619 1,595 1,601 0 0.0 24,500
16/11/30 1,601 1,610 1,595 1,601 +3 +0.2 20,700
16/11/29 1,596 1,605 1,585 1,598 +5 +0.3 19,100
16/11/28 1,573 1,593 1,569 1,593 +26 +1.7 21,600
16/11/25 1,568 1,576 1,561 1,567 +3 +0.2 21,600
16/11/24 1,564 1,567 1,555 1,564 +4 +0.3 14,500
16/11/22 1,561 1,562 1,556 1,560 -1 -0.1 7,700
16/11/21 1,540 1,565 1,540 1,561 +17 +1.1 24,900
16/11/18 1,538 1,550 1,536 1,544 +6 +0.4 22,100
16/11/17 1,520 1,545 1,520 1,538 +20 +1.3 18,700
16/11/16 1,515 1,518 1,509 1,518 +5 +0.3 19,400
16/11/15 1,507 1,515 1,505 1,513 +8 +0.5 20,100
16/11/14 1,498 1,507 1,498 1,505 +13 +0.9 19,200
16/11/11 1,497 1,500 1,484 1,492 +3 +0.2 18,000
16/11/10 1,483 1,498 1,482 1,489 +36 +2.5 19,600
16/11/09 1,490 1,494 1,445 1,453 -28 -1.9 33,500
16/11/08 1,480 1,492 1,477 1,481 +3 +0.2 15,500
16/11/07 1,480 1,482 1,468 1,478 +7 +0.5 17,700
16/11/04 1,472 1,474 1,461 1,471 -3 -0.2 19,100
16/11/02 1,474 1,475 1,461 1,474 -2 -0.1 20,900
16/11/01 1,516 1,516 1,431 1,476 -43 -2.8 42,800
16/10/31 1,466 1,520 1,460 1,519 +53 +3.6 43,500
16/10/28 1,450 1,470 1,440 1,466 +27 +1.9 26,600
16/10/27 1,439 1,446 1,430 1,439 +4 +0.3 11,900
16/10/26 1,431 1,436 1,421 1,435 +4 +0.3 15,700
16/10/25 1,425 1,435 1,425 1,431 +9 +0.6 13,800
16/10/24 1,422 1,425 1,416 1,422 +2 +0.1 12,600
16/10/21 1,422 1,425 1,418 1,420 -2 -0.1 10,200
16/10/20 1,417 1,425 1,415 1,422 +7 +0.5 12,000

日経平均