2117 日新製糖 東証1 15:00
1,968円
前日比
+4 (+0.20%)
比較される銘柄: 甜菜糖フジ日本塩水糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.7 0.87 3.51 2.20
年初来高値: 2,059 (17/03/14)
年初来安値: 1,638 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,958 1,977 1,952 1,968 +4 +0.2 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,980 1,980 1,964 1,964 -5 -0.3 9,700
17/08/16 1,968 1,975 1,960 1,969 0 0.0 9,300
17/08/15 1,940 1,977 1,939 1,969 +29 +1.5 12,200
17/08/14 1,960 1,960 1,938 1,940 -23 -1.2 12,900
17/08/10 1,940 1,984 1,940 1,963 +22 +1.1 14,200
17/08/09 1,983 1,983 1,940 1,941 -42 -2.1 19,100
17/08/08 1,986 1,992 1,980 1,983 -8 -0.4 10,200
17/08/07 1,946 1,997 1,943 1,991 +45 +2.3 25,300
17/08/04 1,932 1,946 1,929 1,946 +14 +0.7 14,700
17/08/03 1,930 1,936 1,920 1,932 -1 -0.1 9,600
17/08/02 1,914 1,936 1,909 1,933 +29 +1.5 8,700
17/08/01 1,910 1,951 1,902 1,904 +2 +0.1 36,600
17/07/31 1,910 1,914 1,902 1,902 -7 -0.4 17,100
17/07/28 1,900 1,911 1,900 1,909 +9 +0.5 11,400
17/07/27 1,904 1,919 1,900 1,900 -2 -0.1 13,900
17/07/26 1,910 1,922 1,900 1,902 +3 +0.2 16,500
17/07/25 1,920 1,925 1,897 1,899 -15 -0.8 19,400
17/07/24 1,910 1,916 1,900 1,914 +6 +0.3 20,900
17/07/21 1,912 1,917 1,907 1,908 -4 -0.2 12,200
17/07/20 1,892 1,913 1,892 1,912 +19 +1.0 12,800
17/07/19 1,902 1,911 1,891 1,893 -1 -0.1 11,800
17/07/18 1,890 1,902 1,886 1,894 +4 +0.2 15,200
17/07/14 1,888 1,894 1,886 1,890 +2 +0.1 9,000
17/07/13 1,886 1,890 1,881 1,888 +3 +0.2 9,000
17/07/12 1,880 1,890 1,877 1,885 -1 -0.1 10,700
17/07/11 1,879 1,894 1,876 1,886 +15 +0.8 7,800
17/07/10 1,881 1,884 1,867 1,871 +10 +0.5 9,300
17/07/07 1,866 1,877 1,860 1,861 -10 -0.5 15,500
17/07/06 1,883 1,889 1,870 1,871 -12 -0.6 23,200

日経平均