2117 日新製糖 東証1 15:00
1,690円
前日比
-11 (-0.65%)
比較される銘柄: 甜菜糖フジ日本塩水糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.5 0.76 3.91 3.94
決算発表予定日  2017/02/02
昨年来高値: 1,720 (17/01/16)
昨年来安値: 1,295 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,705 1,709 1,689 1,690 -11 -0.6 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,677 1,705 1,677 1,701 +28 +1.7 24,400
17/01/19 1,652 1,675 1,652 1,673 +18 +1.1 22,400
17/01/18 1,681 1,685 1,638 1,655 -37 -2.2 67,100
17/01/17 1,697 1,703 1,690 1,692 -5 -0.3 21,800
17/01/16 1,714 1,720 1,694 1,697 -17 -1.0 31,700
17/01/13 1,705 1,717 1,705 1,714 +9 +0.5 24,700
17/01/12 1,710 1,719 1,696 1,705 -5 -0.3 27,600
17/01/11 1,697 1,711 1,697 1,710 +6 +0.4 26,500
17/01/10 1,706 1,719 1,703 1,704 -2 -0.1 40,700
17/01/06 1,677 1,710 1,677 1,706 +29 +1.7 48,600
17/01/05 1,659 1,681 1,652 1,677 +29 +1.8 62,100
17/01/04 1,650 1,652 1,640 1,648 -5 -0.3 52,000
16/12/30 1,637 1,653 1,630 1,653 +16 +1.0 21,000
16/12/29 1,646 1,646 1,631 1,637 -9 -0.5 23,000
16/12/28 1,650 1,655 1,637 1,646 -4 -0.2 21,700
16/12/27 1,652 1,656 1,645 1,650 -3 -0.2 18,500
16/12/26 1,655 1,656 1,649 1,653 -2 -0.1 19,200
16/12/22 1,644 1,655 1,636 1,655 +5 +0.3 21,900
16/12/21 1,656 1,660 1,649 1,650 -4 -0.2 10,300
16/12/20 1,639 1,655 1,635 1,654 +10 +0.6 21,900
16/12/19 1,657 1,661 1,640 1,644 -9 -0.5 33,300
16/12/16 1,655 1,656 1,650 1,653 +3 +0.2 19,800
16/12/15 1,644 1,657 1,633 1,650 +5 +0.3 24,700
16/12/14 1,644 1,655 1,644 1,645 +7 +0.4 32,000
16/12/13 1,631 1,643 1,631 1,638 +7 +0.4 23,200
16/12/12 1,623 1,631 1,617 1,631 +11 +0.7 35,200
16/12/09 1,610 1,623 1,603 1,620 +4 +0.2 23,800
16/12/08 1,626 1,630 1,611 1,616 -9 -0.6 41,200
16/12/07 1,620 1,628 1,603 1,625 +19 +1.2 31,700

日経平均