38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,445 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,217 | 2,203 | 2,213 | +7 | +0.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,200 | 2,171 | 2,189 | +15 | +0.7 | 41,900 | |
2,142 | 2,178 | 2,136 | 2,174 | +26 | +1.2 | 35,600 | |
2,154 | 2,154 | 2,122 | 2,148 | -7 | -0.3 | 29,500 | |
2,130 | 2,160 | 2,108 | 2,155 | +19 | +0.9 | 78,600 | |
2,100 | 2,150 | 2,084 | 2,136 | +85 | +4.1 | 158,400 | |
2,071 | 2,078 | 2,046 | 2,051 | -21 | -1.0 | 40,000 | |
2,085 | 2,091 | 2,063 | 2,072 | -25 | -1.2 | 35,200 | |
2,125 | 2,141 | 2,095 | 2,097 | -28 | -1.3 | 55,200 | |
2,081 | 2,126 | 2,081 | 2,125 | +42 | +2.0 | 34,300 | |
2,087 | 2,100 | 2,076 | 2,083 | +21 | +1.0 | 27,000 | |
2,050 | 2,072 | 2,048 | 2,062 | -2 | -0.1 | 32,400 | |
2,076 | 2,076 | 2,056 | 2,064 | -10 | -0.5 | 18,400 | |
2,075 | 2,075 | 2,055 | 2,074 | -1 | -0.0 | 14,600 | |
2,076 | 2,087 | 2,069 | 2,075 | +6 | +0.3 | 21,900 | |
2,050 | 2,070 | 2,050 | 2,069 | +30 | +1.5 | 34,900 | |
2,029 | 2,039 | 2,019 | 2,039 | +10 | +0.5 | 19,900 | |
2,030 | 2,043 | 2,020 | 2,029 | +1 | 0.0 | 26,400 | |
2,023 | 2,040 | 2,018 | 2,028 | +5 | +0.2 | 19,700 | |
2,010 | 2,030 | 2,010 | 2,023 | +12 | +0.6 | 17,100 | |
2,025 | 2,032 | 2,010 | 2,011 | -9 | -0.4 | 15,600 | |
2,025 | 2,031 | 2,017 | 2,020 | -4 | -0.2 | 18,900 | |
2,038 | 2,040 | 2,019 | 2,024 | -1 | -0.0 | 20,300 | |
2,040 | 2,053 | 2,018 | 2,025 | -16 | -0.8 | 26,700 | |
2,032 | 2,056 | 2,026 | 2,041 | +6 | +0.3 | 38,800 | |
2,027 | 2,045 | 2,017 | 2,035 | -6 | -0.3 | 33,400 | |
2,043 | 2,054 | 2,034 | 2,041 | -11 | -0.5 | 34,900 | |
2,041 | 2,055 | 2,031 | 2,052 | +10 | +0.5 | 46,400 | |
2,024 | 2,042 | 2,015 | 2,042 | +18 | +0.9 | 37,000 | |
1,999 | 2,024 | 1,994 | 2,024 | +45 | +2.3 | 37,300 | |
1,988 | 2,000 | 1,968 | 1,979 | -14 | -0.7 | 46,400 |