37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 2,445 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,112 | 2,130 | -40 | -1.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,688 | 1,667 | 1,677 | +14 | +0.8 | 33,200 | |
1,674 | 1,674 | 1,650 | 1,663 | -25 | -1.5 | 61,500 | |
1,703 | 1,711 | 1,675 | 1,688 | -29 | -1.7 | 61,400 | |
1,728 | 1,736 | 1,709 | 1,717 | -25 | -1.4 | 94,200 | |
1,732 | 1,745 | 1,729 | 1,742 | +6 | +0.3 | 59,200 | |
1,725 | 1,741 | 1,724 | 1,736 | +5 | +0.3 | 77,000 | |
1,730 | 1,740 | 1,729 | 1,731 | 0 | 0.0 | 37,100 | |
1,708 | 1,734 | 1,707 | 1,731 | +27 | +1.6 | 69,100 | |
1,700 | 1,708 | 1,697 | 1,704 | +8 | +0.5 | 42,500 | |
1,686 | 1,696 | 1,683 | 1,696 | +16 | +1.0 | 61,100 | |
1,676 | 1,680 | 1,673 | 1,680 | +4 | +0.2 | 22,700 | |
1,679 | 1,682 | 1,674 | 1,676 | -2 | -0.1 | 38,400 | |
1,668 | 1,678 | 1,668 | 1,678 | +1 | +0.1 | 31,600 | |
1,677 | 1,678 | 1,672 | 1,677 | +1 | +0.1 | 23,700 | |
1,665 | 1,678 | 1,665 | 1,676 | +6 | +0.4 | 37,100 | |
1,675 | 1,679 | 1,670 | 1,670 | -5 | -0.3 | 23,900 | |
1,662 | 1,676 | 1,662 | 1,675 | +16 | +1.0 | 31,100 | |
1,663 | 1,668 | 1,657 | 1,659 | -8 | -0.5 | 32,800 | |
1,671 | 1,671 | 1,665 | 1,667 | +2 | +0.1 | 17,600 | |
1,669 | 1,672 | 1,665 | 1,665 | -4 | -0.2 | 27,600 | |
1,661 | 1,670 | 1,661 | 1,669 | +14 | +0.8 | 40,900 | |
1,660 | 1,665 | 1,653 | 1,655 | -3 | -0.2 | 30,700 | |
1,656 | 1,665 | 1,655 | 1,658 | 0 | 0.0 | 29,100 | |
1,646 | 1,667 | 1,644 | 1,658 | +19 | +1.2 | 88,000 | |
1,644 | 1,645 | 1,638 | 1,639 | -4 | -0.2 | 42,100 | |
1,651 | 1,656 | 1,642 | 1,643 | -7 | -0.4 | 42,300 | |
1,647 | 1,650 | 1,635 | 1,650 | +8 | +0.5 | 79,000 | |
1,662 | 1,662 | 1,642 | 1,642 | -15 | -0.9 | 73,300 | |
1,654 | 1,659 | 1,651 | 1,657 | +6 | +0.4 | 27,100 | |
1,669 | 1,677 | 1,651 | 1,651 | - | - | 71,800 |