37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,445 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,187 | 2,153 | 2,173 | +2 | +0.1 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,072 | 2,020 | 2,066 | +52 | +2.6 | 165,000 | |
2,015 | 2,021 | 1,995 | 2,014 | -22 | -1.1 | 534,900 | |
2,024 | 2,056 | 2,024 | 2,036 | +4 | +0.2 | 283,600 | |
2,053 | 2,070 | 2,020 | 2,032 | -121 | -5.6 | 288,400 | |
2,155 | 2,169 | 2,145 | 2,153 | -23 | -1.1 | 47,800 | |
2,173 | 2,187 | 2,168 | 2,176 | +3 | +0.1 | 37,600 | |
2,191 | 2,198 | 2,162 | 2,173 | -15 | -0.7 | 43,200 | |
2,208 | 2,216 | 2,182 | 2,188 | -15 | -0.7 | 46,400 | |
2,173 | 2,203 | 2,173 | 2,203 | +40 | +1.8 | 37,600 | |
2,168 | 2,176 | 2,156 | 2,163 | 0 | 0.0 | 32,300 | |
2,160 | 2,176 | 2,160 | 2,163 | +11 | +0.5 | 21,400 | |
2,169 | 2,169 | 2,146 | 2,152 | -7 | -0.3 | 24,100 | |
2,152 | 2,166 | 2,147 | 2,159 | +7 | +0.3 | 24,500 | |
2,140 | 2,159 | 2,140 | 2,152 | +26 | +1.2 | 20,900 | |
2,125 | 2,136 | 2,119 | 2,126 | -8 | -0.4 | 17,900 | |
2,138 | 2,142 | 2,125 | 2,134 | -11 | -0.5 | 17,500 | |
2,125 | 2,153 | 2,119 | 2,145 | +7 | +0.3 | 14,600 | |
2,113 | 2,138 | 2,113 | 2,138 | +32 | +1.5 | 15,700 | |
2,069 | 2,116 | 2,069 | 2,106 | +24 | +1.2 | 18,300 | |
2,100 | 2,110 | 2,075 | 2,082 | -37 | -1.7 | 31,200 | |
2,160 | 2,160 | 2,104 | 2,119 | -36 | -1.7 | 27,500 | |
2,169 | 2,169 | 2,141 | 2,155 | -17 | -0.8 | 19,200 | |
2,190 | 2,200 | 2,170 | 2,172 | -17 | -0.8 | 29,200 | |
2,180 | 2,200 | 2,171 | 2,189 | +15 | +0.7 | 41,900 | |
2,142 | 2,178 | 2,136 | 2,174 | +26 | +1.2 | 35,600 | |
2,154 | 2,154 | 2,122 | 2,148 | -7 | -0.3 | 29,500 | |
2,130 | 2,160 | 2,108 | 2,155 | +19 | +0.9 | 78,600 | |
2,100 | 2,150 | 2,084 | 2,136 | +85 | +4.1 | 158,400 | |
2,071 | 2,078 | 2,046 | 2,051 | -21 | -1.0 | 40,000 | |
2,085 | 2,091 | 2,063 | 2,072 | -25 | -1.2 | 35,200 |