38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,445 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,190 | 2,195 | -7 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,039 | 2,043 | +2 | +0.1 | 41,200 | |
2,059 | 2,061 | 2,030 | 2,041 | -12 | -0.6 | 34,300 | |
2,047 | 2,057 | 2,044 | 2,053 | +8 | +0.4 | 38,800 | |
2,005 | 2,045 | 2,005 | 2,045 | +42 | +2.1 | 33,100 | |
2,031 | 2,036 | 2,001 | 2,003 | -36 | -1.8 | 77,500 | |
2,018 | 2,039 | 2,018 | 2,039 | +32 | +1.6 | 31,800 | |
2,010 | 2,029 | 2,003 | 2,007 | +2 | +0.1 | 22,400 | |
1,996 | 2,020 | 1,996 | 2,005 | +5 | +0.2 | 37,000 | |
2,002 | 2,009 | 1,970 | 2,000 | 0 | 0.0 | 42,900 | |
2,019 | 2,026 | 2,000 | 2,000 | -14 | -0.7 | 32,100 | |
2,003 | 2,020 | 1,995 | 2,014 | +8 | +0.4 | 28,000 | |
1,999 | 2,007 | 1,993 | 2,006 | +10 | +0.5 | 36,400 | |
1,996 | 2,001 | 1,977 | 1,996 | 0 | 0.0 | 42,200 | |
2,002 | 2,017 | 1,990 | 1,996 | -6 | -0.3 | 31,700 | |
2,005 | 2,014 | 1,994 | 2,002 | -8 | -0.4 | 29,000 | |
2,013 | 2,019 | 2,005 | 2,010 | -12 | -0.6 | 24,300 | |
2,014 | 2,022 | 1,995 | 2,022 | +3 | +0.1 | 47,400 | |
2,031 | 2,031 | 2,014 | 2,019 | -10 | -0.5 | 35,100 | |
2,030 | 2,038 | 2,023 | 2,029 | +7 | +0.3 | 34,600 | |
1,998 | 2,026 | 1,998 | 2,022 | +17 | +0.8 | 36,700 | |
1,954 | 2,005 | 1,954 | 2,005 | +67 | +3.5 | 44,300 | |
1,950 | 1,977 | 1,936 | 1,938 | -43 | -2.2 | 88,200 | |
1,995 | 1,996 | 1,962 | 1,981 | -19 | -0.9 | 71,100 | |
2,068 | 2,080 | 2,000 | 2,000 | -73 | -3.5 | 99,600 | |
2,095 | 2,108 | 2,072 | 2,073 | -12 | -0.6 | 43,200 | |
2,079 | 2,103 | 2,068 | 2,085 | -55 | -2.6 | 74,300 | |
2,113 | 2,140 | 2,086 | 2,140 | +23 | +1.1 | 64,500 | |
2,121 | 2,122 | 2,105 | 2,117 | -2 | -0.1 | 51,400 | |
2,090 | 2,119 | 2,082 | 2,119 | +39 | +1.9 | 78,200 | |
2,084 | 2,090 | 2,068 | 2,080 | -12 | -0.6 | 75,700 |