38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,610 | 12,610 | 12,610 | 12,610 | 0 | 0.0 | 4 | |
12,610 | 12,610 | 12,610 | 12,610 | 0 | 0.0 | 2 | |
12,430 | 12,610 | 12,410 | 12,610 | +290 | +2.4 | 14 | |
12,410 | 12,410 | 12,320 | 12,320 | +160 | +1.3 | 65 | |
12,190 | 12,190 | 12,160 | 12,160 | -140 | -1.1 | 101 | |
12,650 | 12,650 | 12,300 | 12,300 | -200 | -1.6 | 3 | |
12,500 | 12,500 | 12,500 | 12,500 | +130 | +1.1 | 1 | |
12,370 | 12,370 | 12,370 | 12,370 | -130 | -1.0 | 1 | |
12,500 | 12,500 | 12,500 | 12,500 | -20 | -0.2 | 1 | |
12,520 | 12,520 | 12,520 | 12,520 | -30 | -0.2 | 98 | |
12,610 | 12,640 | 12,550 | 12,550 | +80 | +0.6 | 7 | |
12,840 | 12,840 | 12,470 | 12,470 | -190 | -1.5 | 5 | |
12,830 | 12,890 | 12,320 | 12,660 | +10 | +0.1 | 270 | |
12,430 | 12,650 | 12,370 | 12,650 | +380 | +3.1 | 521 | |
11,920 | 12,270 | 11,920 | 12,270 | +570 | +4.9 | 33 | |
11,620 | 11,700 | 11,610 | 11,700 | +180 | +1.6 | 125 | |
11,870 | 11,910 | 11,520 | 11,520 | -210 | -1.8 | 354 | |
11,780 | 11,890 | 11,730 | 11,730 | -30 | -0.3 | 2,564 | |
11,750 | 11,760 | 11,750 | 11,760 | +320 | +2.8 | 458 | |
11,390 | 11,440 | 11,390 | 11,440 | +450 | +4.1 | 41 | |
11,200 | 11,200 | 10,990 | 10,990 | -210 | -1.9 | 217 | |
11,190 | 11,250 | 10,990 | 11,200 | -210 | -1.8 | 366 | |
11,170 | 11,410 | 11,170 | 11,410 | +290 | +2.6 | 8 | |
11,000 | 11,120 | 11,000 | 11,120 | +120 | +1.1 | 111 | |
11,000 | 11,000 | 11,000 | 11,000 | 0 | 0.0 | 100 | |
11,000 | 11,000 | 11,000 | 11,000 | - | - | 1 | |
- | - | - | 10,710 | - | - | 0 | |
10,650 | 10,710 | 10,650 | 10,710 | 0 | 0.0 | 235 | |
10,500 | 10,710 | 10,500 | 10,710 | +140 | +1.3 | 31 | |
10,600 | 10,710 | 10,500 | 10,570 | +370 | +3.6 | 2,215 |