38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,680 | 12,680 | 12,680 | 12,680 | +35 | +0.3 | 18 | |
12,635 | 12,645 | 12,635 | 12,645 | - | - | 36 | |
- | - | - | 12,725 | - | - | 0 | |
12,725 | 12,725 | 12,725 | 12,725 | - | - | 1 | |
- | - | - | 12,005 | - | - | 0 | |
- | - | - | 12,005 | - | - | 0 | |
- | - | - | 12,005 | - | - | 0 | |
11,935 | 12,005 | 11,905 | 12,005 | -340 | -2.8 | 4 | |
12,360 | 12,360 | 12,345 | 12,345 | -375 | -2.9 | 10 | |
12,720 | 12,720 | 12,720 | 12,720 | +275 | +2.2 | 1 | |
12,445 | 12,445 | 12,445 | 12,445 | - | - | 9 | |
- | - | - | 11,900 | - | - | 0 | |
- | - | - | 11,900 | - | - | 0 | |
11,900 | 11,900 | 11,900 | 11,900 | - | - | 2 | |
- | - | - | 12,015 | - | - | 0 | |
12,015 | 12,015 | 12,015 | 12,015 | +200 | +1.7 | 1 | |
11,815 | 11,815 | 11,815 | 11,815 | - | - | 2 | |
- | - | - | 12,295 | - | - | 0 | |
- | - | - | 12,295 | - | - | 0 | |
12,295 | 12,295 | 12,295 | 12,295 | -125 | -1.0 | 2 | |
12,420 | 12,420 | 12,420 | 12,420 | - | - | 5 | |
- | - | - | 11,365 | - | - | 0 | |
11,595 | 11,595 | 11,365 | 11,365 | - | - | 6 | |
- | - | - | 11,895 | - | - | 0 | |
- | - | - | 11,895 | - | - | 0 | |
- | - | - | 11,895 | - | - | 0 | |
- | - | - | 11,895 | - | - | 0 | |
- | - | - | 11,895 | - | - | 0 | |
12,050 | 12,050 | 11,895 | 11,895 | -90 | -0.8 | 14 | |
11,985 | 11,985 | 11,985 | 11,985 | - | - | 1 |