38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,015 | 14,240 | 13,855 | 14,145 | +315 | +2.3 | 55 | |
13,830 | 13,830 | 13,830 | 13,830 | +305 | +2.3 | 1 | |
13,525 | 13,525 | 13,525 | 13,525 | +400 | +3.0 | 1 | |
13,125 | 13,125 | 13,125 | 13,125 | -60 | -0.5 | 20 | |
13,145 | 13,210 | 13,145 | 13,185 | +110 | +0.8 | 15 | |
13,075 | 13,075 | 13,075 | 13,075 | +55 | +0.4 | 1 | |
13,000 | 13,045 | 13,000 | 13,020 | +385 | +3.0 | 130 | |
12,500 | 12,655 | 12,500 | 12,635 | +55 | +0.4 | 17 | |
12,580 | 12,580 | 12,580 | 12,580 | -10 | -0.1 | 1 | |
12,590 | 12,590 | 12,590 | 12,590 | -255 | -2.0 | 3 | |
12,845 | 12,845 | 12,845 | 12,845 | - | - | 3 | |
- | - | - | 13,005 | - | - | 0 | |
12,885 | 13,005 | 12,885 | 13,005 | - | - | 109 | |
- | - | - | 13,040 | - | - | 0 | |
13,185 | 13,185 | 13,040 | 13,040 | - | - | 3 | |
- | - | - | 12,605 | - | - | 0 | |
- | - | - | 12,605 | - | - | 0 | |
- | - | - | 12,605 | - | - | 0 | |
12,765 | 12,765 | 12,605 | 12,605 | - | - | 2 | |
- | - | - | 12,880 | - | - | 0 | |
- | - | - | 12,880 | - | - | 0 | |
- | - | - | 12,880 | - | - | 0 | |
12,880 | 12,880 | 12,880 | 12,880 | +310 | +2.5 | 60 | |
12,500 | 12,570 | 12,240 | 12,570 | - | - | 40 | |
- | - | - | 13,010 | - | - | 0 | |
13,070 | 13,070 | 13,010 | 13,010 | +70 | +0.5 | 11 | |
12,940 | 12,940 | 12,940 | 12,940 | +30 | +0.2 | 1 | |
12,910 | 12,910 | 12,910 | 12,910 | -140 | -1.1 | 1 | |
13,025 | 13,050 | 13,025 | 13,050 | +165 | +1.3 | 24 | |
12,880 | 12,885 | 12,880 | 12,885 | +205 | +1.6 | 2 |