38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,710 | - | - | 0 | |
12,710 | 12,710 | 12,710 | 12,710 | +325 | +2.6 | 2 | |
12,385 | 12,385 | 12,385 | 12,385 | +280 | +2.3 | 2 | |
12,105 | 12,105 | 12,105 | 12,105 | - | - | 2 | |
- | - | - | 12,405 | - | - | 0 | |
12,405 | 12,405 | 12,405 | 12,405 | +495 | +4.2 | 1 | |
12,125 | 12,125 | 11,910 | 11,910 | -590 | -4.7 | 17 | |
12,500 | 12,500 | 12,500 | 12,500 | -140 | -1.1 | 1 | |
12,640 | 12,640 | 12,640 | 12,640 | 0 | 0.0 | 15 | |
12,640 | 12,640 | 12,640 | 12,640 | -380 | -2.9 | 3 | |
13,020 | 13,020 | 13,020 | 13,020 | - | - | 1 | |
- | - | - | 12,910 | - | - | 0 | |
- | - | - | 12,910 | - | - | 0 | |
12,910 | 12,910 | 12,910 | 12,910 | +180 | +1.4 | 1 | |
12,730 | 12,730 | 12,730 | 12,730 | -440 | -3.3 | 1 | |
13,170 | 13,170 | 13,170 | 13,170 | -110 | -0.8 | 93 | |
13,280 | 13,280 | 13,280 | 13,280 | -290 | -2.1 | 2 | |
13,500 | 13,600 | 13,500 | 13,570 | +200 | +1.5 | 61 | |
13,080 | 13,370 | 13,080 | 13,370 | +630 | +4.9 | 191 | |
12,710 | 12,740 | 12,560 | 12,740 | +240 | +1.9 | 12 | |
12,330 | 12,500 | 12,290 | 12,500 | +300 | +2.5 | 29 | |
12,510 | 12,510 | 12,200 | 12,200 | -500 | -3.9 | 16 | |
12,640 | 12,700 | 12,640 | 12,700 | +60 | +0.5 | 100 | |
12,730 | 12,730 | 12,640 | 12,640 | - | - | 6 | |
- | - | - | 12,620 | - | - | 0 | |
- | - | - | 12,620 | - | - | 0 | |
12,760 | 12,760 | 12,620 | 12,620 | +510 | +4.2 | 2 | |
12,110 | 12,110 | 12,110 | 12,110 | - | - | 1 | |
- | - | - | 12,760 | - | - | 0 | |
12,450 | 12,760 | 12,450 | 12,760 | +150 | +1.2 | 57 |