38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 18,735 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,800 | 18,800 | 18,800 | 18,800 | +85 | +0.5 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,010 | +6.1 | 8,991 | 352 | 0 | 0 | - | |
8,490 | -0.8 | 8,500 | 2 | 0 | 0 | - | |
8,560 | +0.9 | 8,588 | 552 | 0 | 1 | - | |
8,480 | +7.3 | 8,430 | 100 | 0 | 0 | - | |
7,900 | -8.8 | 8,557 | 1,387 | 0 | 0 | - | |
8,660 | +13.8 | 8,367 | 806 | 0 | 0 | - | |
7,610 | +4.4 | 7,400 | 20 | 0 | 0 | - | |
7,290 | -18.5 | 8,059 | 742 | 0 | 0 | - | |
8,950 | -3.6 | 9,090 | 55 | 0 | 16 | - | |
9,280 | -10.6 | 9,689 | 58 | 0 | 10 | - | |
10,380 | -1.8 | 10,386 | 181 | 0 | 0 | - | |
10,570 | -2.5 | 10,669 | 1,023 | 0 | 0 | - | |
10,840 | +1.8 | 10,821 | 1,052 | 0 | 1 | - | |
10,650 | -5.0 | 10,760 | 556 | 0 | 1 | - | |
11,210 | -0.4 | 11,181 | 138 | 0 | 0 | - | |
11,260 | -0.3 | 11,258 | 93 | 0 | 0 | - | |
11,290 | -0.4 | 11,238 | 448 | 0 | 0 | - | |
11,340 | -0.7 | 11,343 | 1,028 | - | - | - | |
11,420 | +1.1 | 11,322 | 1,496 | 0 | 0 | - | |
11,300 | -0.3 | 11,334 | 1,392 | 0 | 0 | - | |
11,330 | +1.3 | 11,360 | 25 | 0 | 0 | - | |
11,180 | +0.8 | 11,168 | 231 | 0 | 0 | - | |
11,090 | +2.7 | 11,102 | 2,732 | 0 | 30 | - | |
10,800 | -2.5 | 11,016 | 125 | 0 | 30 | - | |
11,080 | -0.4 | 11,040 | 1,127 | 0 | 30 | - | |
11,130 | +2.5 | 10,919 | 2,571 | 0 | 30 | - | |
10,860 | +1.6 | 10,816 | 2,343 | 0 | 50 | - | |
10,690 | +2.6 | 10,538 | 2,092 | 0 | 50 | - | |
10,420 | +3.4 | 10,441 | 4,409 | 0 | 50 | - | |
10,080 | +1.2 | 10,076 | 512 | 0 | 52 | - |