38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,145 | +2.3 | 13,872 | 55 | 0 | 0 | - | |
13,830 | +2.3 | 14,000 | 1 | 0 | 0 | - | |
13,525 | +3.0 | 14,000 | 1 | 0 | 0 | - | |
13,125 | -0.5 | 13,150 | 20 | 0 | 0 | - | |
13,185 | +0.8 | 13,200 | 15 | 0 | 1 | - | |
13,075 | +0.4 | 13,000 | 1 | 0 | 0 | - | |
13,020 | +3.0 | 13,015 | 130 | 0 | 0 | - | |
12,635 | +0.4 | 12,647 | 17 | 0 | 0 | - | |
12,580 | -0.1 | 13,000 | 1 | 0 | 0 | - | |
12,590 | -2.0 | 12,666 | 3 | 0 | 0 | - | |
12,845 | - | 13,000 | 3 | 0 | 0 | - | |
13,005 | - | - | 0 | 0 | 0 | - | |
13,005 | - | 12,899 | 109 | 0 | 0 | - | |
13,040 | - | - | 0 | 0 | 0 | - | |
13,040 | - | 13,000 | 3 | 0 | 0 | - | |
12,605 | - | - | 0 | 0 | 0 | - | |
12,605 | - | - | 0 | 0 | 0 | - | |
12,605 | - | - | 0 | 0 | 0 | - | |
12,605 | - | 12,500 | 2 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | +2.5 | 12,883 | 60 | 0 | 0 | - | |
12,570 | - | 12,500 | 40 | 0 | 0 | - | |
13,010 | - | - | 0 | 0 | 10 | - | |
13,010 | +0.5 | 13,000 | 11 | 0 | 10 | - | |
12,940 | +0.2 | 13,000 | 1 | 0 | 0 | - | |
12,910 | -1.1 | 13,000 | 1 | 0 | 0 | - | |
13,050 | +1.3 | 13,041 | 24 | 0 | 0 | - | |
12,885 | +1.6 | 13,000 | 2 | 0 | 0 | - |