38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,200 | -2.1 | 10,202 | 281 | 0 | 0 | - | |
10,420 | +5.3 | 10,424 | 99 | 0 | 0 | - | |
9,900 | -1.3 | 9,900 | 1,000 | 0 | 0 | - | |
10,030 | -0.1 | 10,000 | 2 | 0 | 0 | - | |
10,040 | -1.1 | 10,000 | 3 | 0 | 0 | - | |
10,150 | -0.2 | 10,000 | 1 | 0 | 0 | - | |
10,170 | -0.1 | 10,000 | 1 | 0 | 0 | - | |
10,180 | - | 10,200 | 5 | 0 | 0 | - | |
10,170 | - | - | 0 | 0 | 0 | - | |
10,170 | +0.9 | 10,090 | 11 | 0 | 0 | - | |
10,080 | +2.2 | 10,000 | 2 | 0 | 0 | - | |
9,860 | +0.5 | 9,857 | 7 | 0 | 0 | - | |
9,810 | - | 9,710 | 1,007 | 0 | 8 | - | |
9,480 | - | - | 0 | 0 | 10 | - | |
9,480 | -0.7 | 9,333 | 3 | 0 | 10 | - | |
9,550 | +2.7 | 9,550 | 100 | 0 | 10 | - | |
9,300 | -3.5 | 9,000 | 1 | 0 | 10 | - | |
9,640 | +0.6 | 9,638 | 130 | 0 | 10 | - | |
9,580 | -0.1 | 9,555 | 200 | 0 | 10 | - | |
9,590 | +0.1 | 9,650 | 20 | 0 | 10 | - | |
9,580 | -1.7 | 9,575 | 80 | 0 | 0 | - | |
9,750 | 0.0 | 10,000 | 1 | 0 | 0 | - | |
9,750 | -2.5 | 9,714 | 35 | 0 | 0 | - | |
10,000 | +1.1 | 10,000 | 1,004 | 0 | 0 | - | |
9,890 | +1.7 | 9,872 | 7,225 | 0 | 0 | - | |
9,720 | +5.1 | 9,795 | 1,438 | 0 | 0 | - | |
9,250 | +2.0 | 9,197 | 487 | 0 | 0 | - | |
9,070 | +3.8 | 9,136 | 511 | 0 | 0 | - | |
8,740 | -3.0 | 8,754 | 281 | - | - | - | |
9,010 | +6.1 | 8,991 | 352 | 0 | 0 | - |