38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,710 | - | - | 0 | 0 | 0 | - | |
12,710 | +2.6 | 12,500 | 2 | 0 | 0 | - | |
12,385 | +2.3 | 12,500 | 2 | 0 | 2 | - | |
12,105 | - | 12,000 | 2 | 0 | 2 | - | |
12,405 | - | - | 0 | 0 | 0 | - | |
12,405 | +4.2 | 12,000 | 1 | 0 | 0 | - | |
11,910 | -4.7 | 11,941 | 17 | 0 | 0 | - | |
12,500 | -1.1 | 13,000 | 1 | 0 | 0 | - | |
12,640 | 0.0 | 12,666 | 15 | 0 | 0 | - | |
12,640 | -2.9 | 12,666 | 3 | 0 | 0 | - | |
13,020 | - | 13,000 | 1 | 0 | 0 | - | |
12,910 | - | - | 0 | 0 | 0 | - | |
12,910 | - | - | 0 | 0 | 0 | - | |
12,910 | +1.4 | 13,000 | 1 | 0 | 0 | - | |
12,730 | -3.3 | 13,000 | 1 | 0 | 0 | - | |
13,170 | -0.8 | 13,172 | 93 | 0 | 0 | - | |
13,280 | -2.1 | 13,500 | 2 | 0 | 0 | - | |
13,570 | +1.5 | 13,524 | 61 | 0 | 0 | - | |
13,370 | +4.9 | 13,099 | 191 | 0 | 0 | - | |
12,740 | +1.9 | 12,666 | 12 | 0 | 0 | - | |
12,500 | +2.5 | 12,379 | 29 | 0 | 0 | - | |
12,200 | -3.9 | 12,250 | 16 | 0 | 0 | - | |
12,700 | +0.5 | 12,660 | 100 | 0 | 0 | - | |
12,640 | - | 12,666 | 6 | 0 | 1 | - | |
12,620 | - | - | 0 | 0 | 0 | - | |
12,620 | - | - | 0 | 0 | 0 | - | |
12,620 | +4.2 | 12,500 | 2 | 0 | 0 | - | |
12,110 | - | 12,000 | 1 | 0 | 0 | - | |
12,760 | - | - | 0 | 0 | 0 | - | |
12,760 | +1.2 | 12,491 | 57 | 0 | 0 | - |