38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,400 | - | - | 0 | |
16,195 | 16,460 | 16,195 | 16,400 | +210 | +1.3 | 20 | |
16,190 | 16,190 | 16,190 | 16,190 | +325 | +2.0 | 20 | |
16,240 | 16,240 | 15,865 | 15,865 | -515 | -3.1 | 55 | |
16,380 | 16,380 | 16,380 | 16,380 | -5 | -0.0 | 2 | |
16,385 | 16,385 | 16,385 | 16,385 | - | - | 50 | |
- | - | - | 16,490 | - | - | 0 | |
16,490 | 16,490 | 16,490 | 16,490 | -5 | -0.0 | 2 | |
16,490 | 16,550 | 16,490 | 16,495 | +5 | 0.0 | 63 | |
16,670 | 16,670 | 16,490 | 16,490 | -100 | -0.6 | 19 | |
16,590 | 16,590 | 16,590 | 16,590 | - | - | 1 | |
- | - | - | 16,540 | - | - | 0 | |
16,850 | 16,915 | 16,470 | 16,540 | +75 | +0.5 | 123 | |
16,500 | 16,500 | 16,465 | 16,465 | -50 | -0.3 | 9 | |
16,510 | 16,515 | 16,510 | 16,515 | +5 | 0.0 | 7 | |
16,490 | 16,510 | 16,490 | 16,510 | - | - | 9 | |
- | - | - | 16,500 | - | - | 0 | |
16,500 | 16,500 | 16,500 | 16,500 | +130 | +0.8 | 63 | |
16,370 | 16,370 | 16,370 | 16,370 | - | - | 10 | |
- | - | - | 16,500 | - | - | 0 | |
16,200 | 16,500 | 16,200 | 16,500 | +50 | +0.3 | 14 | |
16,430 | 16,450 | 16,430 | 16,450 | -50 | -0.3 | 43 | |
16,500 | 16,500 | 16,270 | 16,500 | +15 | +0.1 | 6 | |
16,490 | 16,490 | 16,485 | 16,485 | - | - | 27 | |
- | - | - | 16,490 | - | - | 0 | |
16,500 | 16,500 | 16,120 | 16,490 | +115 | +0.7 | 3 | |
16,135 | 16,375 | 16,135 | 16,375 | - | - | 11 | |
- | - | - | 16,135 | - | - | 0 | |
16,135 | 16,135 | 16,135 | 16,135 | - | - | 1 | |
- | - | - | 16,185 | - | - | 0 |