37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,840 | 15,840 | 15,840 | 15,840 | +40 | +0.3 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,295 | 16,295 | 16,295 | 0 | 0.0 | 1 | |
16,300 | 16,300 | 16,295 | 16,295 | -5 | -0.0 | 65 | |
16,250 | 16,300 | 16,210 | 16,300 | +45 | +0.3 | 70 | |
16,255 | 16,255 | 16,255 | 16,255 | +5 | 0.0 | 1 | |
16,200 | 16,250 | 16,200 | 16,250 | - | - | 45 | |
- | - | - | 16,110 | - | - | 0 | |
15,945 | 16,110 | 15,945 | 16,110 | +60 | +0.4 | 6 | |
16,200 | 16,200 | 16,010 | 16,050 | -40 | -0.2 | 4 | |
16,090 | 16,090 | 16,090 | 16,090 | -105 | -0.6 | 1 | |
15,935 | 16,195 | 15,935 | 16,195 | -50 | -0.3 | 2 | |
16,245 | 16,245 | 16,245 | 16,245 | +455 | +2.9 | 2 | |
15,790 | 15,790 | 15,790 | 15,790 | - | - | 3 | |
- | - | - | 15,645 | - | - | 0 | |
- | - | - | 15,645 | - | - | 0 | |
15,695 | 15,695 | 15,645 | 15,645 | -125 | -0.8 | 2 | |
15,915 | 15,915 | 15,670 | 15,770 | -265 | -1.7 | 16 | |
16,085 | 16,085 | 16,035 | 16,035 | -155 | -1.0 | 3 | |
15,830 | 16,200 | 15,830 | 16,190 | -5 | -0.0 | 5 | |
16,060 | 16,200 | 16,060 | 16,195 | 0 | 0.0 | 7 | |
16,100 | 16,195 | 16,100 | 16,195 | +305 | +1.9 | 52 | |
15,890 | 15,890 | 15,890 | 15,890 | - | - | 1 | |
- | - | - | 15,850 | - | - | 0 | |
16,195 | 16,195 | 15,850 | 15,850 | - | - | 6 | |
- | - | - | 15,775 | - | - | 0 | |
15,815 | 15,815 | 15,775 | 15,775 | -300 | -1.9 | 17 | |
16,075 | 16,075 | 16,075 | 16,075 | -45 | -0.3 | 2 | |
16,000 | 16,120 | 16,000 | 16,120 | -55 | -0.3 | 3 | |
16,100 | 16,175 | 16,100 | 16,175 | - | - | 4 | |
- | - | - | 16,100 | - | - | 0 | |
- | - | - | 16,100 | - | - | 0 |