37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,515 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,985 | 15,985 | 15,980 | 15,980 | +390 | +2.5 | 2 | |
15,555 | 15,950 | 15,555 | 15,590 | -260 | -1.6 | 8 | |
16,100 | 16,100 | 15,850 | 15,850 | +250 | +1.6 | 4 | |
15,880 | 15,880 | 15,600 | 15,600 | -85 | -0.5 | 8 | |
15,880 | 15,880 | 15,640 | 15,685 | -65 | -0.4 | 20 | |
15,535 | 16,235 | 15,535 | 15,750 | -245 | -1.5 | 404 | |
15,995 | 15,995 | 15,995 | 15,995 | 0 | 0.0 | 1 | |
15,995 | 15,995 | 15,995 | 15,995 | - | - | 1 | |
- | - | - | 16,200 | - | - | 0 | |
- | - | - | 16,200 | - | - | 0 | |
16,210 | 16,210 | 16,200 | 16,200 | - | - | 19 | |
- | - | - | 16,210 | - | - | 0 | |
- | - | - | 16,210 | - | - | 0 | |
16,210 | 16,210 | 16,210 | 16,210 | -120 | -0.7 | 2 | |
16,330 | 16,595 | 16,330 | 16,330 | +30 | +0.2 | 38 | |
16,300 | 16,300 | 16,300 | 16,300 | -50 | -0.3 | 3 | |
16,150 | 16,350 | 16,150 | 16,350 | +200 | +1.2 | 45 | |
16,160 | 16,190 | 16,150 | 16,150 | -5 | -0.0 | 36 | |
16,155 | 16,155 | 16,155 | 16,155 | -5 | -0.0 | 1 | |
15,960 | 16,185 | 15,960 | 16,160 | -20 | -0.1 | 5 | |
16,195 | 16,195 | 16,180 | 16,180 | +280 | +1.8 | 17 | |
15,925 | 16,255 | 15,900 | 15,900 | -350 | -2.2 | 27 | |
16,250 | 16,250 | 16,250 | 16,250 | -10 | -0.1 | 3 | |
16,080 | 16,285 | 16,080 | 16,260 | - | - | 18 | |
- | - | - | 16,400 | - | - | 0 | |
16,195 | 16,460 | 16,195 | 16,400 | +210 | +1.3 | 20 | |
16,190 | 16,190 | 16,190 | 16,190 | +325 | +2.0 | 20 | |
16,240 | 16,240 | 15,865 | 15,865 | -515 | -3.1 | 55 | |
16,380 | 16,380 | 16,380 | 16,380 | -5 | -0.0 | 2 | |
16,385 | 16,385 | 16,385 | 16,385 | - | - | 50 |