2045 NEXT シンガポール 東証EN 14:24
9,650円
前日比
+50 (+0.52%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 9,670 (17/02/15)
昨年来安値: 8,090 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 9,620 9,650 9,620 9,650 +50 +0.5 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 9,600 9,600 9,560 9,600 +50 +0.5 47
17/02/21 9,570 9,570 9,550 9,550 -30 -0.3 58
17/02/20 9,580 9,580 9,580 9,580 +40 +0.4 1
17/02/17 9,590 9,620 9,530 9,540 -40 -0.4 284
17/02/16 9,620 9,620 9,580 9,580 -40 -0.4 16
17/02/15 9,620 9,670 9,620 9,620 -20 -0.2 153
17/02/14 9,630 9,640 9,630 9,640 +10 +0.1 42
17/02/13 9,630 9,630 9,630 9,630 0 0.0 32
17/02/10 9,500 9,630 9,500 9,630 +130 +1.4 348
17/02/09 9,480 9,500 9,460 9,500 0 0.0 5
17/02/08 9,420 9,500 9,390 9,500 +30 +0.3 204
17/02/07 9,390 9,470 9,390 9,470 -50 -0.5 2
17/02/06 9,450 9,520 9,420 9,520 +20 +0.2 569
17/02/03 9,380 9,500 9,380 9,500 17
17/02/02 9,420 0
17/02/01 9,420 9,420 9,420 9,420 +60 +0.6 10
17/01/31 9,450 9,460 9,360 9,360 -90 -1.0 35
17/01/30 9,450 9,450 9,450 9,450 0 0.0 25
17/01/27 9,450 9,450 9,450 9,450 20
17/01/26 9,330 0
17/01/25 9,350 9,350 9,330 9,330 24
17/01/24 9,350 0
17/01/23 9,450 9,450 9,350 9,350 19
17/01/20 9,300 0
17/01/19 9,300 0
17/01/18 9,300 0
17/01/17 9,300 0
17/01/16 9,320 9,320 9,300 9,300 -180 -1.9 4
17/01/13 9,480 9,480 9,480 9,480 -70 -0.7 10

日経平均