2045 NEXT シンガポール 東証EN 10:57
10,900円
前日比
+90 (+0.83%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,950 (17/07/24)
年初来安値: 9,250 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 10,820 10,960 10,820 10,900 +90 +0.8 1,061

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 10,950 10,950 10,810 10,810 +10 +0.1 552
17/07/24 10,950 10,950 10,800 10,800 -30 -0.3 187
17/07/21 10,760 10,850 10,750 10,830 1,219
17/07/20 10,790 0
17/07/19 10,710 10,790 10,700 10,790 +80 +0.7 110
17/07/18 10,710 10,710 10,710 10,710 -30 -0.3 3
17/07/14 10,740 10,740 10,740 10,740 +110 +1.0 1
17/07/13 10,750 10,750 10,630 10,630 -100 -0.9 33
17/07/12 10,730 10,730 10,730 10,730 -20 -0.2 6
17/07/11 10,750 10,750 10,750 10,750 0 0.0 4
17/07/10 10,750 10,750 10,700 10,750 +130 +1.2 101
17/07/07 10,790 10,790 10,620 10,620 -20 -0.2 955
17/07/06 10,610 10,640 10,610 10,640 -100 -0.9 32
17/07/05 10,550 10,740 10,550 10,740 +190 +1.8 774
17/07/04 10,550 10,550 10,550 10,550 -160 -1.5 210
17/07/03 10,730 10,730 10,710 10,710 +180 +1.7 103
17/06/30 10,630 10,690 10,470 10,530 -20 -0.2 3,400
17/06/29 10,450 10,670 10,450 10,550 +100 +1.0 568
17/06/28 10,500 10,500 10,430 10,450 -10 -0.1 1,025
17/06/27 10,440 10,490 10,350 10,460 +20 +0.2 736
17/06/26 10,340 10,440 10,330 10,440 4
17/06/23 10,300 0
17/06/22 10,320 10,320 10,300 10,300 -110 -1.1 108
17/06/21 10,410 10,410 10,410 10,410 -10 -0.1 1
17/06/20 10,480 10,480 10,420 10,420 +50 +0.5 30
17/06/19 10,340 10,390 10,330 10,370 +20 +0.2 98
17/06/16 10,340 10,350 10,340 10,350 +160 +1.6 56
17/06/15 10,190 10,190 10,190 10,190 -100 -1.0 1
17/06/14 10,290 10,290 10,290 10,290 11

日経平均