2045 NEXT シンガポール 東証EN 10:55
9,540円
前日比
-60 (-0.63%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 9,800 (17/03/14)
昨年来安値: 8,090 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 9,510 9,590 9,510 9,540 -60 -0.6 812

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 9,600 9,600 9,600 9,600 -40 -0.4 19
17/03/21 9,750 9,750 9,640 9,640 522
17/03/17 9,680 0
17/03/16 9,770 9,770 9,680 9,680 -20 -0.2 3
17/03/15 9,740 9,740 9,700 9,700 -60 -0.6 11
17/03/14 9,800 9,800 9,750 9,760 +40 +0.4 21
17/03/13 9,660 9,750 9,660 9,720 +100 +1.0 5,513
17/03/10 9,570 9,670 9,570 9,620 +70 +0.7 11
17/03/09 9,550 9,570 9,550 9,550 -60 -0.6 173
17/03/08 9,610 9,610 9,560 9,610 -40 -0.4 316
17/03/07 9,650 9,650 9,650 9,650 +20 +0.2 1
17/03/06 9,640 9,640 9,600 9,630 -10 -0.1 21,900
17/03/03 9,640 9,640 9,640 9,640 -40 -0.4 50
17/03/02 9,650 9,690 9,640 9,680 +30 +0.3 16
17/03/01 9,600 9,670 9,600 9,650 +100 +1.0 197
17/02/28 9,600 9,600 9,550 9,550 +40 +0.4 106
17/02/27 9,610 9,610 9,510 9,510 -90 -0.9 197
17/02/24 9,600 9,600 9,600 9,600 -50 -0.5 39
17/02/23 9,620 9,650 9,620 9,650 +50 +0.5 3
17/02/22 9,600 9,600 9,560 9,600 +50 +0.5 47
17/02/21 9,570 9,570 9,550 9,550 -30 -0.3 58
17/02/20 9,580 9,580 9,580 9,580 +40 +0.4 1
17/02/17 9,590 9,620 9,530 9,540 -40 -0.4 284
17/02/16 9,620 9,620 9,580 9,580 -40 -0.4 16
17/02/15 9,620 9,670 9,620 9,620 -20 -0.2 153
17/02/14 9,630 9,640 9,630 9,640 +10 +0.1 42
17/02/13 9,630 9,630 9,630 9,630 0 0.0 32
17/02/10 9,500 9,630 9,500 9,630 +130 +1.4 348
17/02/09 9,480 9,500 9,460 9,500 0 0.0 5

日経平均