2045 NEXT シンガポール 東証EN 11:01
10,760円
前日比
-90 (-0.83%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,360 (18/01/04)
年初来安値: 10,770 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 10,890 10,890 10,760 10,760 -90 -0.8 11

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 10,830 10,850 10,830 10,850 +20 +0.2 2
18/06/18 10,860 10,860 10,830 10,830 -180 -1.6 3
18/06/15 11,170 11,170 11,010 11,010 -180 -1.6 14
18/06/14 11,200 11,340 11,060 11,190 -110 -1.0 55
18/06/13 11,300 11,300 11,300 11,300 +80 +0.7 1
18/06/12 11,220 11,220 11,220 11,220 -80 -0.7 2
18/06/11 11,360 11,360 11,300 11,300 -60 -0.5 5
18/06/08 11,360 11,360 11,360 11,360 -40 -0.4 10
18/06/07 11,400 11,400 11,400 11,400 -40 -0.3 10
18/06/06 11,440 11,440 11,440 11,440 +160 +1.4 1
18/06/05 11,290 11,290 11,280 11,280 -10 -0.1 21
18/06/04 11,110 11,290 11,110 11,290 11
18/06/01 11,330 0
18/05/31 11,330 0
18/05/30 11,330 0
18/05/29 11,330 0
18/05/28 11,330 11,330 11,330 11,330 2
18/05/25 11,190 0
18/05/24 11,250 11,250 11,190 11,190 2
18/05/23 11,330 0
18/05/22 11,330 11,330 11,330 11,330 0 0.0 1
18/05/21 11,370 11,370 11,330 11,330 3
18/05/18 11,200 0
18/05/17 11,250 11,260 11,200 11,200 -140 -1.2 662
18/05/16 11,340 11,340 11,340 11,340 -80 -0.7 1
18/05/15 11,420 11,420 11,420 11,420 -20 -0.2 75
18/05/14 11,510 11,510 11,440 11,440 0 0.0 4
18/05/11 11,420 11,440 11,420 11,440 3
18/05/10 11,210 0

日経平均