2045 NEXT シンガポール 東証EN 13:36
9,660円
前日比
+20 (+0.21%)
比較される銘柄: 野村AI70iS米債7野村RN小型
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,870 (17/04/03)
年初来安値: 9,250 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 9,670 9,670 9,660 9,660 +20 +0.2 96

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 9,610 9,640 9,610 9,640 -60 -0.6 10
17/04/19 9,700 9,700 9,700 9,700 -50 -0.5 5
17/04/18 9,750 9,750 9,750 9,750 20
17/04/17 9,620 0
17/04/14 9,620 9,620 9,610 9,620 +20 +0.2 6,315
17/04/13 9,550 9,600 9,550 9,600 620
17/04/12 9,650 0
17/04/11 9,700 9,700 9,650 9,650 -80 -0.8 182
17/04/10 9,700 9,730 9,700 9,730 29
17/04/07 9,700 0
17/04/06 9,700 9,700 9,700 9,700 0 0.0 10
17/04/05 9,800 9,800 9,700 9,700 146
17/04/04 9,810 0
17/04/03 9,870 9,870 9,810 9,810 +40 +0.4 30
17/03/31 9,790 9,800 9,770 9,770 +70 +0.7 594
17/03/30 9,740 9,780 9,700 9,700 +40 +0.4 72
17/03/29 9,640 9,660 9,640 9,660 -10 -0.1 26
17/03/28 9,610 9,690 9,560 9,670 +110 +1.2 34
17/03/27 9,510 9,560 9,510 9,560 434
17/03/24 9,620 0
17/03/23 9,510 9,620 9,510 9,620 +20 +0.2 813
17/03/22 9,600 9,600 9,600 9,600 -40 -0.4 19
17/03/21 9,750 9,750 9,640 9,640 522
17/03/17 9,680 0
17/03/16 9,770 9,770 9,680 9,680 -20 -0.2 3
17/03/15 9,740 9,740 9,700 9,700 -60 -0.6 11
17/03/14 9,800 9,800 9,750 9,760 +40 +0.4 21
17/03/13 9,660 9,750 9,660 9,720 +100 +1.0 5,513
17/03/10 9,570 9,670 9,570 9,620 +70 +0.7 11

日経平均