38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,605 | 15,895 | 15,605 | 15,800 | - | - | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,730 | 15,900 | 15,730 | 15,900 | +340 | +2.2 | 4 | |
15,490 | 15,560 | 15,485 | 15,560 | - | - | 11 | |
- | - | - | 15,285 | - | - | 0 | |
15,285 | 15,285 | 15,285 | 15,285 | -245 | -1.6 | 17 | |
15,550 | 15,550 | 15,530 | 15,530 | -20 | -0.1 | 3 | |
15,550 | 15,550 | 15,550 | 15,550 | -130 | -0.8 | 6 | |
15,690 | 15,690 | 15,410 | 15,680 | +70 | +0.4 | 3 | |
15,610 | 15,610 | 15,610 | 15,610 | - | - | 3 | |
- | - | - | 15,490 | - | - | 0 | |
15,490 | 15,490 | 15,490 | 15,490 | +80 | +0.5 | 1 | |
15,405 | 15,710 | 15,405 | 15,410 | -190 | -1.2 | 19 | |
15,600 | 15,600 | 15,600 | 15,600 | -70 | -0.4 | 1 | |
15,505 | 15,670 | 15,505 | 15,670 | -140 | -0.9 | 3 | |
15,810 | 15,810 | 15,810 | 15,810 | -10 | -0.1 | 1 | |
15,520 | 15,820 | 15,520 | 15,820 | +160 | +1.0 | 4 | |
15,700 | 15,700 | 15,660 | 15,660 | -175 | -1.1 | 3 | |
15,835 | 15,835 | 15,835 | 15,835 | +20 | +0.1 | 3 | |
15,820 | 15,825 | 15,815 | 15,815 | +310 | +2.0 | 4 | |
15,510 | 15,795 | 15,505 | 15,505 | -185 | -1.2 | 4 | |
15,690 | 15,690 | 15,690 | 15,690 | - | - | 1 | |
- | - | - | 15,890 | - | - | 0 | |
- | - | - | 15,890 | - | - | 0 | |
- | - | - | 15,890 | - | - | 0 | |
16,035 | 16,035 | 15,605 | 15,890 | -175 | -1.1 | 5 | |
16,065 | 16,065 | 16,065 | 16,065 | +225 | +1.4 | 1 | |
15,870 | 15,870 | 15,840 | 15,840 | +410 | +2.7 | 29 | |
15,430 | 15,430 | 15,430 | 15,430 | - | - | 1 | |
- | - | - | 15,825 | - | - | 0 | |
15,825 | 15,825 | 15,825 | 15,825 | +175 | +1.1 | 6 | |
15,650 | 15,650 | 15,650 | 15,650 | - | - | 1 |