40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
昨年来高値 | 16,915 | 昨年来安値 | 14,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,050 | 16,050 | 16,050 | 16,050 | -125 | -0.8 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,080 | - | - | 0 | |
16,080 | 16,080 | 16,080 | 16,080 | +180 | +1.1 | 5 | |
15,900 | 15,900 | 15,900 | 15,900 | - | - | 2 | |
- | - | - | 16,145 | - | - | 0 | |
- | - | - | 16,145 | - | - | 0 | |
16,145 | 16,145 | 16,145 | 16,145 | -10 | -0.1 | 6 | |
16,155 | 16,155 | 16,155 | 16,155 | -35 | -0.2 | 5 | |
15,915 | 16,190 | 15,915 | 16,190 | -205 | -1.3 | 7 | |
16,395 | 16,395 | 16,395 | 16,395 | +100 | +0.6 | 6 | |
16,245 | 16,295 | 16,245 | 16,295 | 0 | 0.0 | 3 | |
16,295 | 16,295 | 16,295 | 16,295 | 0 | 0.0 | 1 | |
16,300 | 16,300 | 16,295 | 16,295 | -5 | -0.0 | 65 | |
16,250 | 16,300 | 16,210 | 16,300 | +45 | +0.3 | 70 | |
16,255 | 16,255 | 16,255 | 16,255 | +5 | 0.0 | 1 | |
16,200 | 16,250 | 16,200 | 16,250 | - | - | 45 | |
- | - | - | 16,110 | - | - | 0 | |
15,945 | 16,110 | 15,945 | 16,110 | +60 | +0.4 | 6 | |
16,200 | 16,200 | 16,010 | 16,050 | -40 | -0.2 | 4 | |
16,090 | 16,090 | 16,090 | 16,090 | -105 | -0.6 | 1 | |
15,935 | 16,195 | 15,935 | 16,195 | -50 | -0.3 | 2 | |
16,245 | 16,245 | 16,245 | 16,245 | +455 | +2.9 | 2 | |
15,790 | 15,790 | 15,790 | 15,790 | - | - | 3 | |
- | - | - | 15,645 | - | - | 0 | |
- | - | - | 15,645 | - | - | 0 | |
15,695 | 15,695 | 15,645 | 15,645 | -125 | -0.8 | 2 | |
15,915 | 15,915 | 15,670 | 15,770 | -265 | -1.7 | 16 | |
16,085 | 16,085 | 16,035 | 16,035 | -155 | -1.0 | 3 | |
15,830 | 16,200 | 15,830 | 16,190 | -5 | -0.0 | 5 | |
16,060 | 16,200 | 16,060 | 16,195 | 0 | 0.0 | 7 | |
16,100 | 16,195 | 16,100 | 16,195 | +305 | +1.9 | 52 |