38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,070 | 16,070 | 16,070 | - | - | 1 | |
- | - | - | 16,000 | - | - | 0 | |
15,900 | 16,000 | 15,880 | 16,000 | +160 | +1.0 | 100 | |
15,840 | 15,840 | 15,840 | 15,840 | +40 | +0.3 | 5 | |
15,605 | 15,895 | 15,605 | 15,800 | - | - | 90 | |
- | - | - | 15,515 | - | - | 0 | |
15,595 | 15,615 | 15,515 | 15,515 | -160 | -1.0 | 5 | |
15,600 | 15,675 | 15,600 | 15,675 | -110 | -0.7 | 3 | |
15,700 | 15,785 | 15,700 | 15,785 | -280 | -1.7 | 2 | |
16,065 | 16,065 | 16,065 | 16,065 | - | - | 1 | |
- | - | - | 16,340 | - | - | 0 | |
16,450 | 16,450 | 16,340 | 16,340 | -130 | -0.8 | 20 | |
16,470 | 16,470 | 16,470 | 16,470 | +115 | +0.7 | 5 | |
16,325 | 16,355 | 16,325 | 16,355 | +40 | +0.2 | 20 | |
16,330 | 16,400 | 16,315 | 16,315 | +90 | +0.6 | 7 | |
16,225 | 16,225 | 16,225 | 16,225 | +40 | +0.2 | 5 | |
16,185 | 16,185 | 16,185 | 16,185 | +100 | +0.6 | 4 | |
16,085 | 16,085 | 16,085 | 16,085 | -150 | -0.9 | 35 | |
16,035 | 16,235 | 16,035 | 16,235 | -150 | -0.9 | 38 | |
16,085 | 16,385 | 16,085 | 16,385 | +215 | +1.3 | 13 | |
16,170 | 16,170 | 16,170 | 16,170 | -20 | -0.1 | 5 | |
16,385 | 16,385 | 16,185 | 16,190 | - | - | 80 | |
- | - | - | 16,050 | - | - | 0 | |
16,050 | 16,050 | 16,050 | 16,050 | -125 | -0.8 | 3 | |
16,175 | 16,175 | 16,175 | 16,175 | -45 | -0.3 | 6 | |
15,945 | 16,220 | 15,945 | 16,220 | +45 | +0.3 | 29 | |
16,225 | 16,225 | 15,875 | 16,175 | - | - | 58 | |
- | - | - | 15,670 | - | - | 0 | |
15,965 | 15,965 | 15,670 | 15,670 | -140 | -0.9 | 14 |